Tour v526
QQQ
INVESCO QQQ TR
$709.07 +0.20%
(9/2 11:35) ◀
|
Wednesday, September 2, 2026 (11:40am)
January 2026
|
▶ (9/2 11:45)
◀ 9/2 11:40 ▶

Option Volume

Detail
ℹ
Current (09/02 11:40am) 3,068,705
Calls: 1,528,413 (50%)
Puts: 1,540,292 (50%)
Prior (08/31) 2,491,394
Calls: 1,103,889 (44%)
Puts: 1,387,505 (56%)
Current vs Prior +23.17%
Calls: +38.46% (Calls)
Puts: +11.01% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -53.71%
Calls: -52.58%
Puts: -54.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:40am) $527.63M
Calls: $317.27M (60%)
Puts: $210.36M (40%)
Prior (08/31) $319.97M
Calls: $122.24M (38%)
Puts: $197.73M (62%)
Current vs Prior +64.90%
Calls: +159.55%
Puts: +6.39%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -41.67%
Calls: -32.87%
Puts: -51.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:40am) 1.01
Prior (08/31) 1.26
Current vs Prior -19.82%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -5.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:40am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.87%0.43% | 1.16%1.16% | 2.12%2.84% | 5.22%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -47.88% | -23.42%-47.89% | -19.62%-19.62% | -11.69%-6.59% | -3.49%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -41.99% | -20.03%-15.22% | -2.98%-5.60% | -8.21%-19.68% | -8.06%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -47.88% | -23.42%-47.89% | -19.62%-19.62% | -11.69%-6.59% | -3.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.97%
Calls: 1.54% | 1.02%
Puts: 1.14% | 0.92%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -73.62% | -60.41%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -51.30% | -66.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($317.27M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.01. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.98109.15$109.070.2%41.0019
$660.00Sep 248.9949.15$49.070.3%301.0030
$679.00Sep 230.0330.14$30.090.4%231.00--
$712.00Sep 42.572.58$2.580.4%2.6K0.382.9K
$668.00Sep 240.9941.15$41.070.4%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 42.902.91$2.910.3%5.9K0.412.0K
$709.00Sep 32.802.81$2.810.4%12.5K0.501.2K
$705.00Sep 115.355.37$5.360.4%34.2K0.4134.3K
$750.00Sep 240.8541.02$40.940.4%41.00--
$708.00Sep 32.392.40$2.400.4%15.6K0.452.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.070.08$0.0812.5%28.6K0.062.8K
$713.00Sep 20.140.15$0.156.7%36.0K0.095.4K
$712.00Sep 20.260.27$0.273.7%66.6K0.166.6K
$711.00Sep 20.480.49$0.492.0%112.9K0.252.8K
$710.00Sep 20.810.82$0.821.2%239.8K0.376.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.130.14$0.147.1%39.9K0.082.0K
$704.00Sep 20.180.19$0.195.3%103.6K0.104.5K
$705.00Sep 20.270.28$0.283.6%137.6K0.154.2K
$706.00Sep 20.390.40$0.402.5%137.6K0.204.3K
$702.00Sep 20.100.11$0.119.1%34.5K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 948 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.98109.15$109.070.2%41.0019
$590.00Sep 3117.51120.90$119.212.8%51.005
$600.00Sep 3107.51110.90$109.213.1%--1.0069
$580.00Sep 25128.95132.46$130.702.7%--1.0013
$605.00Sep 25104.22107.50$105.863.1%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 26.907.01$6.961.6%2691.001.0K
$717.00Sep 27.898.00$7.951.4%3401.002.0K
$718.00Sep 28.889.00$8.941.3%581.00144
$719.00Sep 29.8810.00$9.941.2%141.0018
$720.00Sep 210.8810.99$10.941.0%621.0064

Most actively traded options today. High liquidity = easy entry/exit. 1,997 active (total vol 3.1M, top 239.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.810.82$0.821.2%239.8K0.376.5K
$709.00Sep 21.291.31$1.301.5%202.5K0.493.7K
$708.00Sep 21.911.92$1.920.5%177.4K0.615.7K
$707.00Sep 22.632.67$2.651.5%132.9K0.724.1K
$711.00Sep 20.480.49$0.492.0%112.9K0.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.570.58$0.571.8%187.2K0.284.8K
$708.00Sep 20.840.85$0.851.2%165.4K0.392.4K
$705.00Sep 20.270.28$0.283.6%137.6K0.154.2K
$706.00Sep 20.390.40$0.402.5%137.6K0.204.3K
$709.00Sep 21.221.23$1.230.8%104.3K0.511.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.1%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.2%17.3%28.0%79.7K2.1K
$707.00Sep 2Oct 1621.1%17.2%22.6%133.2K4.7K
$708.00Sep 2Oct 1620.2%17.1%18.1%177.5K6.8K
$709.00Sep 2Oct 1619.7%17.0%15.9%202.6K4.5K
$710.00Sep 2Oct 1619.0%16.8%12.9%240.6K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.2%17.3%28.0%137.8K5.1K
$707.00Sep 2Oct 1621.1%17.2%22.6%187.4K5.6K
$708.00Sep 2Oct 1620.2%17.1%18.1%165.4K3.9K
$709.00Sep 2Oct 1619.7%17.0%15.9%104.3K2.8K
$710.00Sep 2Oct 1619.0%16.8%12.9%37.0K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 0.56, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Sep 18$0.12$0.88$0.1290%7.33$665.12
$676.00$677.00Sep 4$0.24$0.76$0.2498%3.17$676.24
$672.00$673.00Sep 18$0.13$0.87$0.1387%6.69$672.13
$680.00$681.00Sep 4$0.27$0.73$0.2798%2.70$680.27
$653.00$654.00Sep 30$0.20$0.80$0.2089%4.00$653.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.20$1.80$3.2088%0.56$756.80
$742.00$740.00Sep 30$0.78$1.22$0.7885%1.56$741.22
$743.00$740.00Sep 25$1.86$1.14$1.8689%0.61$741.14
$737.00$736.00Sep 9$0.23$0.77$0.23100%3.35$736.77
$741.00$740.00Sep 18$0.14$0.86$0.1491%6.14$740.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.59$2.59$2.4151%1.07$712.59
$710.00$715.00Sep 16$2.62$2.62$2.3851%1.10$712.62
$710.00$715.00Sep 14$2.55$2.55$2.4551%1.04$712.55
$715.00$720.00Sep 15$2.03$2.03$2.9761%0.68$717.03
$715.00$720.00Sep 14$1.97$1.97$3.0361%0.65$716.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$698.00$697.00Sep 4$0.12$0.12$0.8884%0.14$697.88
$704.00$703.00Sep 3$0.21$0.21$0.7974%0.27$703.79
$701.00$700.00Sep 3$0.12$0.12$0.8883%0.14$700.88
$695.00$694.00Sep 8$0.13$0.13$0.8783%0.15$694.87
$690.00$689.00Sep 9$0.10$0.10$0.9086%0.11$689.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6120.2%17.9%
$709.00Sep 2Sep 3$1.6419.7%17.5%
$710.00Sep 2Sep 3$1.5819.0%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5520.2%17.9%
$709.00Sep 2Sep 3$1.5819.7%17.5%
$710.00Sep 2Sep 3$1.5119.0%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 858 found (cheapest 0.36% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.30$1.23$2.53$706.47$711.530.36%
$710.00Sep 2$0.82$1.75$2.57$707.43$712.570.36%
$708.00Sep 2$1.92$0.85$2.77$705.23$710.770.39%
$711.00Sep 2$0.49$2.42$2.91$708.09$713.910.41%
$707.00Sep 2$2.65$0.57$3.22$703.78$710.220.45%
$712.00Sep 2$0.27$3.20$3.47$708.53$715.470.49%
$706.00Sep 2$3.46$0.40$3.86$702.14$709.860.54%
$713.00Sep 2$0.15$4.07$4.22$708.78$717.220.60%
$705.00Sep 2$4.35$0.28$4.63$700.37$709.630.65%
$714.00Sep 2$0.08$5.01$5.09$708.91$719.090.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.15$0.19$0.34$703.66$713.34
$713.00$705.00Sep 2$0.15$0.28$0.43$704.57$713.43
$712.00$704.00Sep 2$0.27$0.19$0.46$703.54$712.46
$712.00$705.00Sep 2$0.27$0.28$0.55$704.45$712.55
$713.00$706.00Sep 2$0.15$0.40$0.55$705.45$713.55
$712.00$706.00Sep 2$0.27$0.40$0.67$705.33$712.67
$711.00$704.00Sep 2$0.49$0.19$0.68$703.32$711.68
$711.00$705.00Sep 2$0.49$0.28$0.77$704.23$711.77
$713.00$707.00Sep 2$0.15$0.57$0.72$706.28$713.72
$711.00$706.00Sep 2$0.49$0.40$0.89$705.11$711.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.89, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689717/718Sep 10$0.47$0.5354%0.89$688.53$717.47
689/690715/716Sep 9$0.48$0.5252%0.92$689.52$715.48
690/691717/718Sep 10$0.48$0.5252%0.92$690.52$717.48
689/690716/717Sep 9$0.45$0.5555%0.82$689.55$716.45
689/690717/718Sep 9$0.42$0.5858%0.72$689.58$717.42
688/689718/719Sep 11$0.48$0.5252%0.92$688.52$718.48
688/689717/718Sep 11$0.50$0.5050%1.00$688.50$717.50
689/690718/719Sep 9$0.39$0.6161%0.64$689.61$718.39
694/695717/718Sep 10$0.52$0.4848%1.08$694.48$717.52
694/695715/716Sep 8$0.48$0.5252%0.92$694.52$715.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.20$4.8018%24.00
$695.00$700.00$705.00Sep 15$0.29$4.7115%16.24
$700.00$705.00$710.00Sep 14$0.40$4.6019%11.50
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.06$4.9417%82.33
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$690.00$695.00$700.00Sep 15$0.26$4.7412%18.23
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-9.96, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.96$45.04
$620.00$670.001:2Oct 9-$0.67$49.33
$645.00$670.001:2Sep 9-$15.20$9.80
$670.00$685.001:2Sep 14-$12.98$2.02
$720.00$725.001:2Sep 14-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.94$19.06
$750.00$730.001:2Sep 3-$1.29$18.71
$750.00$730.001:2Sep 10-$2.49$17.51
$744.00$730.001:2Sep 8-$7.11$6.89
$708.00$707.001:2Sep 2-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.020.500.1%2.68%2.81%7994.3K
$711.00Oct 16$18.440.490.3%2.60%2.87%12681
$712.00Oct 16$17.860.480.4%2.52%2.93%368.7K
$713.00Oct 16$17.290.480.6%2.44%2.99%191.3K
$714.00Oct 16$16.730.470.7%2.36%3.05%14836
$715.00Oct 16$16.180.460.8%2.28%3.12%996.3K
$716.00Oct 16$15.640.451.0%2.21%3.18%12767
$717.00Oct 16$15.110.441.1%2.13%3.25%71.4K
$718.00Oct 16$14.590.431.3%2.06%3.32%1884
$719.00Oct 16$14.090.421.4%1.99%3.39%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,528,413
Total Puts 1,540,292
Put/Call Ratio 1.01
Net Difference -11,879

Prior's Put/Call Breakdown

Total Calls 1,103,889
Total Puts 1,387,505
Put/Call Ratio 1.26
Net Difference -283,616

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All