Tour v526
QQQ
INVESCO QQQ TR
$709.35 +0.24%
(9/2 11:30) ◀
|
Wednesday, September 2, 2026 (11:35am)
January 2026
|
▶ (9/2 11:40)
◀ 9/2 11:35 ▶

Option Volume

Detail
ℹ
Current (09/02 11:35am) 2,989,758
Calls: 1,495,089 (50%)
Puts: 1,494,669 (50%)
Prior (08/31) 2,442,097
Calls: 1,075,400 (44%)
Puts: 1,366,697 (56%)
Current vs Prior +22.43%
Calls: +39.03% (Calls)
Puts: +9.36% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -54.90%
Calls: -53.62%
Puts: -56.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:35am) $533.44M
Calls: $335.99M (63%)
Puts: $197.45M (37%)
Prior (08/31) $318.93M
Calls: $121.11M (38%)
Puts: $197.83M (62%)
Current vs Prior +67.26%
Calls: +177.44%
Puts: -0.19%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -41.02%
Calls: -28.91%
Puts: -54.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:35am) 1.00
Prior (08/31) 1.27
Current vs Prior -21.34%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 11:35am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.88%0.44% | 1.17%1.17% | 2.12%2.83% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -47.05% | -22.83%-47.05% | -19.35%-19.35% | -11.31%-7.23% | -3.66%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -41.06% | -19.42%-13.86% | -2.66%-5.29% | -7.82%-20.23% | -8.22%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -47.05% | -22.83%-47.05% | -19.35%-19.35% | -11.31%-7.23% | -3.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.64%
Calls: 0.68% | 0.65%
Puts: 1.23% | 0.63%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -81.10% | -73.88%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -65.11% | -78.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($335.99M). Elevated premium activity with dollar volume up 67% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,051 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.23109.45$109.340.2%41.0019
$710.00Sep 32.542.55$2.550.4%17.9K0.471.8K
$707.00Sep 34.354.37$4.360.5%13.6K0.631.0K
$660.00Sep 249.2349.46$49.350.5%301.0030
$709.00Sep 44.244.26$4.250.5%3.1K0.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 42.822.83$2.830.4%5.8K0.402.0K
$680.00Oct 168.468.49$8.480.4%3.4K0.2730.1K
$709.00Sep 32.702.71$2.710.4%11.7K0.481.2K
$705.00Sep 115.275.29$5.280.4%34.2K0.4034.3K
$710.00Sep 117.157.18$7.170.4%4290.513.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.110.12$0.128.3%28.3K0.082.8K
$715.00Sep 20.070.08$0.0812.5%21.6K0.054.2K
$713.00Sep 20.190.20$0.205.0%35.1K0.135.4K
$712.00Sep 20.340.35$0.352.9%64.8K0.206.6K
$711.00Sep 20.580.60$0.593.4%104.4K0.302.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.090.10$0.1010.0%34.4K0.053.3K
$703.00Sep 20.130.14$0.147.1%39.6K0.072.0K
$704.00Sep 20.180.19$0.195.3%103.2K0.104.5K
$705.00Sep 20.250.26$0.263.8%131.3K0.134.2K
$706.00Sep 20.360.37$0.372.7%136.1K0.184.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 948 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.23109.45$109.340.2%41.0019
$660.00Sep 249.2349.46$49.350.5%301.0030
$668.00Sep 241.2441.46$41.350.5%61.006
$670.00Sep 239.2439.46$39.350.6%881.0068
$672.00Sep 237.2437.46$37.350.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 416.4016.93$16.673.2%151.00208
$727.00Sep 417.1619.37$18.2712.1%211.0056
$727.50Sep 418.0018.42$18.212.3%61.0020
$728.00Sep 418.3218.92$18.623.2%71.001
$730.00Sep 420.3720.84$20.612.3%431.00555

Most actively traded options today. High liquidity = easy entry/exit. 1,987 active (total vol 3.0M, top 231.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.950.97$0.962.1%231.0K0.426.5K
$709.00Sep 21.471.48$1.480.7%197.7K0.553.7K
$708.00Sep 22.112.12$2.120.5%176.5K0.665.7K
$707.00Sep 22.852.89$2.871.4%132.6K0.754.1K
$711.00Sep 20.580.60$0.593.4%104.4K0.302.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.530.54$0.541.9%184.7K0.254.8K
$708.00Sep 20.770.78$0.781.3%155.6K0.342.4K
$706.00Sep 20.360.37$0.372.7%136.1K0.184.3K
$705.00Sep 20.250.26$0.263.8%131.3K0.134.2K
$704.00Sep 20.180.19$0.195.3%103.2K0.104.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.0%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.7%17.3%31.1%79.6K2.1K
$707.00Sep 2Oct 1621.5%17.2%25.2%132.9K4.7K
$708.00Sep 2Oct 1620.7%17.1%21.4%176.6K6.8K
$709.00Sep 2Oct 1619.8%17.0%16.7%197.8K4.5K
$712.00Sep 2Oct 1619.2%16.6%15.6%64.8K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.7%17.3%31.1%136.3K5.1K
$707.00Sep 2Oct 1621.5%17.2%25.2%184.9K5.6K
$708.00Sep 2Oct 1620.7%17.1%21.4%155.6K3.9K
$709.00Sep 2Oct 1619.8%17.0%16.7%94.2K2.8K
$712.00Sep 2Oct 1619.2%16.6%15.6%4.0K12.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 6.14, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$655.00Oct 16$0.28$1.72$0.2885%6.14$653.28
$685.00$686.00Sep 4$0.19$0.81$0.1997%4.26$685.19
$672.00$673.00Sep 18$0.11$0.89$0.1187%8.09$672.11
$684.00$685.00Sep 11$0.12$0.88$0.1287%7.33$684.12
$667.00$668.00Sep 30$0.10$0.90$0.1085%9.00$667.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.33$1.67$1.3388%1.26$741.67
$727.00$726.00Sep 11$0.11$0.89$0.1186%8.09$726.89
$726.00$725.00Sep 9$0.18$0.82$0.1890%4.56$725.82
$724.00$723.00Sep 8$0.18$0.82$0.1890%4.56$723.82
$728.00$725.00Oct 2$1.34$1.66$1.3470%1.24$726.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 808 found (best R:R 1.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.66$2.66$2.3450%1.14$712.66
$710.00$715.00Sep 14$2.59$2.59$2.4151%1.07$712.59
$710.00$715.00Sep 15$2.61$2.61$2.3951%1.09$712.61
$715.00$720.00Sep 16$2.15$2.15$2.8559%0.75$717.15
$715.00$720.00Sep 15$2.06$2.06$2.9460%0.70$717.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$697.00$696.00Sep 4$0.10$0.10$0.9086%0.11$696.90
$707.00$706.00Sep 2$0.17$0.17$0.8375%0.20$706.83
$699.00$698.00Sep 4$0.13$0.13$0.8783%0.15$698.87
$701.00$700.00Sep 4$0.17$0.17$0.8379%0.20$700.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5820.7%18.0%
$709.00Sep 2Sep 3$1.6219.8%17.7%
$711.00Sep 2Sep 3$1.4619.2%17.4%
$710.00Sep 2Sep 3$1.5919.4%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5220.7%18.0%
$709.00Sep 2Sep 3$1.5819.8%17.7%
$711.00Sep 2Sep 3$1.4019.2%17.4%
$710.00Sep 2Sep 3$1.5319.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 858 found (cheapest 0.36% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Sep 2$0.96$1.62$2.58$707.42$712.580.36%
$709.00Sep 2$1.48$1.13$2.61$706.39$711.610.37%
$711.00Sep 2$0.59$2.25$2.84$708.16$713.840.40%
$708.00Sep 2$2.12$0.78$2.90$705.10$710.900.41%
$712.00Sep 2$0.35$3.01$3.36$708.64$715.360.47%
$707.00Sep 2$2.87$0.54$3.41$703.59$710.410.48%
$713.00Sep 2$0.20$3.84$4.04$708.96$717.040.57%
$706.00Sep 2$3.74$0.37$4.11$701.89$710.110.58%
$705.00Sep 2$4.63$0.26$4.89$700.11$709.890.69%
$714.00Sep 2$0.12$4.75$4.87$709.13$718.870.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.12$0.26$0.38$704.62$714.38
$713.00$705.00Sep 2$0.20$0.26$0.46$704.54$713.46
$714.00$706.00Sep 2$0.12$0.37$0.49$705.51$714.49
$713.00$706.00Sep 2$0.20$0.37$0.57$705.43$713.57
$712.00$705.00Sep 2$0.35$0.26$0.61$704.39$712.61
$712.00$706.00Sep 2$0.35$0.37$0.72$705.28$712.72
$714.00$707.00Sep 2$0.12$0.54$0.66$706.34$714.66
$713.00$707.00Sep 2$0.20$0.54$0.74$706.26$713.74
$712.00$707.00Sep 2$0.35$0.54$0.89$706.11$712.89
$711.00$705.00Sep 2$0.59$0.26$0.85$704.15$711.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687717/718Sep 11$0.50$0.5051%1.00$686.50$717.50
692/693715/716Sep 8$0.47$0.5353%0.89$692.53$715.47
686/687718/719Sep 11$0.47$0.5353%0.89$686.53$718.47
687/688717/718Sep 11$0.50$0.5050%1.00$687.50$717.50
694/695715/716Sep 8$0.49$0.5151%0.96$694.51$715.49
690/691715/716Sep 9$0.49$0.5151%0.96$690.51$715.49
691/692715/716Sep 9$0.50$0.5050%1.00$691.50$715.50
688/689719/720Sep 10$0.41$0.5959%0.69$688.59$719.41
690/691719/720Sep 10$0.43$0.5757%0.75$690.57$719.43
694/695717/718Sep 11$0.57$0.4342%1.33$694.43$717.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.12$4.8815%40.67
$690.00$695.00$700.00Sep 16$0.07$4.9312%70.43
$700.00$705.00$710.00Sep 16$0.23$4.7716%20.74
$695.00$700.00$705.00Sep 14$0.31$4.6916%15.13
$690.00$695.00$700.00Sep 14$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.41$4.5919%11.20
$690.00$695.00$700.00Sep 14$0.26$4.7412%18.23
$685.00$690.00$695.00Sep 16$0.18$4.8210%26.78
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15
$700.00$705.00$710.00Sep 16$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-9.50, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.50$45.50
$620.00$670.001:2Oct 9-$1.23$48.77
$645.00$670.001:2Sep 9-$15.09$9.91
$720.00$725.001:2Sep 14-$0.56$4.44
$725.00$730.001:2Sep 14-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.66$19.34
$750.00$730.001:2Sep 3-$0.82$19.18
$750.00$730.001:2Sep 10-$2.19$17.81
$744.00$730.001:2Sep 8-$6.60$7.40
$610.00$605.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.150.500.1%2.70%2.79%6994.3K
$711.00Oct 16$18.550.490.2%2.62%2.85%12681
$712.00Oct 16$17.980.480.4%2.53%2.91%348.7K
$713.00Oct 16$17.400.480.5%2.45%2.97%191.3K
$714.00Oct 16$16.840.470.7%2.37%3.03%14836
$715.00Oct 16$16.280.460.8%2.30%3.09%956.3K
$716.00Oct 16$15.740.460.9%2.22%3.16%12767
$717.00Oct 16$15.210.451.1%2.14%3.22%71.4K
$718.00Oct 16$14.700.441.2%2.07%3.29%1884
$719.00Oct 16$14.180.431.4%2.00%3.36%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,495,089
Total Puts 1,494,669
Put/Call Ratio 1.00
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 1,075,400
Total Puts 1,366,697
Put/Call Ratio 1.27
Net Difference -291,297

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All