Tour v526
QQQ
INVESCO QQQ TR
$709.67 +0.29%
(9/2 11:25) ◀
|
Wednesday, September 2, 2026 (11:30am)
January 2026
|
▶ (9/2 11:35)
◀ 9/2 11:30 ▶

Option Volume

Detail
ℹ
Current (09/02 11:30am) 2,931,005
Calls: 1,466,582 (50%)
Puts: 1,464,423 (50%)
Prior (08/31) 2,358,784
Calls: 1,035,453 (44%)
Puts: 1,323,331 (56%)
Current vs Prior +24.26%
Calls: +41.64% (Calls)
Puts: +10.66% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -55.79%
Calls: -54.50%
Puts: -57.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:30am) $547.78M
Calls: $361.08M (66%)
Puts: $186.70M (34%)
Prior (08/31) $300.02M
Calls: $135.77M (45%)
Puts: $164.26M (55%)
Current vs Prior +82.58%
Calls: +165.95%
Puts: +13.66%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -39.44%
Calls: -23.60%
Puts: -56.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:30am) 1.00
Prior (08/31) 1.28
Current vs Prior -21.87%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 11:30am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.89%0.45% | 1.18%1.18% | 2.13%2.83% | 5.22%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -45.70% | -21.64%-45.70% | -18.13%-18.13% | -10.93%-6.95% | -3.42%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -39.56% | -18.16%-11.67% | -1.19%-3.85% | -7.43%-19.99% | -7.99%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -45.70% | -21.64%-45.70% | -18.13%-18.13% | -10.93%-6.95% | -3.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.63%
Calls: 0.58% | 0.60%
Puts: 1.36% | 0.66%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -80.91% | -74.29%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -64.75% | -78.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($361.08M). Elevated premium activity with dollar volume up 83% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,055 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.57109.80$109.690.2%41.0019
$714.00Oct 1617.0517.11$17.080.4%140.47836
$710.00Sep 32.752.76$2.760.4%17.6K0.481.8K
$700.00Oct 1625.7925.89$25.840.4%4660.5919.8K
$710.00Oct 1619.3619.44$19.400.4%6940.504.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 83.253.26$3.260.3%3300.36393
$708.00Sep 116.236.25$6.240.3%8230.46581
$707.00Sep 42.742.75$2.750.4%5.7K0.392.0K
$705.00Sep 115.185.20$5.190.4%34.2K0.3934.3K
$709.00Sep 32.582.59$2.590.4%11.2K0.461.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.070.08$0.0812.5%21.5K0.054.2K
$714.00Sep 20.130.14$0.147.1%27.8K0.092.8K
$713.00Sep 20.240.25$0.254.0%34.4K0.155.4K
$712.00Sep 20.430.44$0.442.3%61.8K0.236.6K
$711.00Sep 20.720.73$0.731.4%99.3K0.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.120.13$0.137.7%39.1K0.072.0K
$704.00Sep 20.170.18$0.185.6%102.9K0.094.5K
$705.00Sep 20.240.25$0.254.0%130.0K0.124.2K
$702.00Sep 20.090.10$0.1010.0%34.1K0.053.3K
$706.00Sep 20.340.35$0.352.9%135.2K0.174.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 944 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.57109.80$109.690.2%41.0019
$660.00Sep 249.5849.79$49.690.4%301.0030
$668.00Sep 241.5841.81$41.700.6%61.006
$670.00Sep 239.5839.81$39.700.6%881.0068
$672.00Sep 237.5937.81$37.700.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 416.9219.15$18.0412.4%211.0056
$727.50Sep 417.4818.13$17.813.6%61.0020
$728.00Sep 417.9618.62$18.293.6%71.001
$730.00Sep 420.1320.63$20.382.5%431.00555
$731.00Sep 420.9721.63$21.303.1%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,978 active (total vol 2.9M, top 223.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 21.151.16$1.150.9%223.5K0.466.5K
$709.00Sep 21.701.71$1.710.6%194.5K0.583.7K
$708.00Sep 22.392.40$2.400.4%175.2K0.685.7K
$707.00Sep 23.153.20$3.181.6%132.4K0.774.1K
$711.00Sep 20.720.73$0.731.4%99.3K0.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.490.50$0.502.0%182.4K0.234.8K
$708.00Sep 20.710.72$0.721.4%152.7K0.322.4K
$706.00Sep 20.340.35$0.352.9%135.2K0.174.3K
$705.00Sep 20.240.25$0.254.0%130.0K0.124.2K
$704.00Sep 20.170.18$0.185.6%102.9K0.094.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.1%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.1%17.3%33.7%79.6K2.1K
$707.00Sep 2Oct 1622.0%17.2%28.0%132.7K4.7K
$708.00Sep 2Oct 1621.0%17.1%23.0%175.2K6.8K
$709.00Sep 2Oct 1620.4%17.0%19.9%194.6K4.5K
$710.00Sep 2Oct 1619.9%16.9%18.0%224.2K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.1%17.3%33.7%135.4K5.1K
$707.00Sep 2Oct 1622.0%17.2%28.0%182.5K5.6K
$708.00Sep 2Oct 1621.0%17.1%23.0%152.7K3.9K
$709.00Sep 2Oct 1620.3%17.0%19.5%89.2K2.8K
$710.00Sep 2Oct 1619.9%16.9%18.0%27.7K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 4.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$655.00Oct 16$0.40$1.60$0.4085%4.00$653.40
$683.00$684.00Sep 4$0.17$0.83$0.1797%4.88$683.17
$685.00$686.00Sep 4$0.19$0.81$0.1997%4.26$685.19
$690.00$692.00Sep 8$1.00$1.00$1.0089%1.00$691.00
$678.00$679.00Sep 4$0.22$0.78$0.2298%3.55$678.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 8$0.15$0.85$0.1596%5.67$729.85
$731.00$730.00Sep 9$0.19$0.81$0.1995%4.26$730.81
$736.00$735.00Sep 25$0.10$0.90$0.1082%9.00$735.90
$740.00$739.00Sep 18$0.19$0.81$0.1990%4.26$739.81
$730.00$729.00Sep 11$0.21$0.79$0.2189%3.76$729.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 808 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.69$2.69$2.3150%1.16$712.69
$720.00$725.00Sep 16$1.77$1.77$3.2367%0.55$721.77
$710.00$715.00Sep 14$2.63$2.63$2.3750%1.11$712.63
$710.00$715.00Sep 15$2.64$2.64$2.3650%1.12$712.64
$715.00$720.00Sep 14$2.04$2.04$2.9660%0.69$717.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.12$0.12$0.8885%0.14$700.88
$705.00$704.00Sep 3$0.23$0.23$0.7772%0.30$704.77
$700.00$699.00Sep 4$0.15$0.15$0.8581%0.18$699.85
$681.00$680.00Oct 2$0.21$0.21$0.7976%0.27$680.79
$698.00$697.00Sep 4$0.11$0.11$0.8985%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5621.0%18.4%
$709.00Sep 2Sep 3$1.6320.4%18.0%
$711.00Sep 2Sep 3$1.5119.5%17.6%
$710.00Sep 2Sep 3$1.6119.9%18.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5021.0%18.4%
$709.00Sep 2Sep 3$1.5620.3%18.0%
$711.00Sep 2Sep 3$1.4419.5%17.6%
$710.00Sep 2Sep 3$1.5419.9%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 857 found (cheapest 0.37% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Sep 2$1.15$1.47$2.62$707.38$712.620.37%
$709.00Sep 2$1.71$1.03$2.74$706.26$711.740.39%
$711.00Sep 2$0.73$2.05$2.78$708.22$713.780.39%
$708.00Sep 2$2.40$0.72$3.12$704.88$711.120.44%
$712.00Sep 2$0.44$2.75$3.19$708.81$715.190.45%
$707.00Sep 2$3.18$0.50$3.68$703.32$710.680.52%
$713.00Sep 2$0.25$3.59$3.84$709.16$716.840.54%
$706.00Sep 2$4.00$0.35$4.35$701.65$710.350.61%
$714.00Sep 2$0.14$4.50$4.64$709.36$718.640.65%
$705.00Sep 2$4.89$0.25$5.14$699.86$710.140.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.14$0.25$0.39$704.61$714.39
$713.00$705.00Sep 2$0.25$0.25$0.50$704.50$713.50
$714.00$706.00Sep 2$0.14$0.35$0.49$705.51$714.49
$713.00$706.00Sep 2$0.25$0.35$0.60$705.40$713.60
$714.00$707.00Sep 2$0.14$0.50$0.64$706.36$714.64
$712.00$705.00Sep 2$0.44$0.25$0.69$704.31$712.69
$712.00$706.00Sep 2$0.44$0.35$0.79$705.21$712.79
$713.00$707.00Sep 2$0.25$0.50$0.75$706.25$713.75
$712.00$707.00Sep 2$0.44$0.50$0.94$706.06$712.94
$714.00$708.00Sep 2$0.14$0.72$0.86$707.14$714.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695715/716Sep 8$0.50$0.5050%1.00$694.50$715.50
690/691716/717Sep 9$0.47$0.5353%0.89$690.53$716.47
688/689716/717Sep 10$0.49$0.5151%0.96$688.51$716.49
688/689718/719Sep 10$0.44$0.5656%0.79$688.56$718.44
689/690716/717Sep 10$0.50$0.5050%1.00$689.50$716.50
689/690718/719Sep 10$0.45$0.5555%0.82$689.55$718.45
687/688718/719Sep 11$0.48$0.5252%0.92$687.52$718.48
692/693718/719Sep 11$0.53$0.4747%1.13$692.47$718.53
686/687718/719Sep 11$0.47$0.5353%0.89$686.53$718.47
690/691717/718Sep 9$0.44$0.5656%0.79$690.56$717.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.07$4.9312%70.43
$685.00$690.00$695.00Sep 15$0.08$4.9210%61.50
$690.00$695.00$700.00Sep 14$0.17$4.8312%28.41
$715.00$720.00$725.00Sep 16$0.31$4.6917%15.13
$700.00$705.00$710.00Sep 14$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.26$4.7419%18.23
$690.00$695.00$700.00Sep 16$0.14$4.8611%34.71
$700.00$705.00$710.00Sep 15$0.40$4.6018%11.50
$690.00$695.00$700.00Sep 14$0.26$4.7412%18.23
$695.00$700.00$705.00Sep 14$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-1.37, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$1.37$48.63
$645.00$670.001:2Sep 9-$15.53$9.47
$720.00$725.001:2Sep 14-$0.62$4.38
$725.00$730.001:2Sep 14-$0.20$4.80
$725.00$730.001:2Sep 15-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.40$19.60
$750.00$730.001:2Sep 3-$0.51$19.49
$750.00$730.001:2Sep 10-$2.17$17.83
$744.00$730.001:2Sep 8-$5.72$8.28
$610.00$605.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.360.500.1%2.73%2.77%6944.3K
$711.00Oct 16$18.770.490.2%2.64%2.83%12681
$712.00Oct 16$18.190.480.3%2.56%2.89%328.7K
$713.00Oct 16$17.610.480.5%2.48%2.95%191.3K
$714.00Oct 16$17.050.470.6%2.40%3.01%14836
$715.00Oct 16$16.490.470.8%2.32%3.07%956.3K
$716.00Oct 16$15.950.460.9%2.25%3.14%12767
$717.00Oct 16$15.410.451.0%2.17%3.20%71.4K
$718.00Oct 16$14.890.441.2%2.10%3.27%1884
$719.00Oct 16$14.380.431.3%2.03%3.34%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,466,582
Total Puts 1,464,423
Put/Call Ratio 1.00
Net Difference 2,159

Prior's Put/Call Breakdown

Total Calls 1,035,453
Total Puts 1,323,331
Put/Call Ratio 1.28
Net Difference -287,878

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All