Tour v526
QQQ
INVESCO QQQ TR
$709.05 +0.20%
(9/2 11:20) ◀
|
Wednesday, September 2, 2026 (11:25am)
January 2026
|
▶ (9/2 11:30)
◀ 9/2 11:25 ▶

Option Volume

Detail
ℹ
Current (09/02 11:25am) 2,850,780
Calls: 1,421,726 (50%)
Puts: 1,429,054 (50%)
Prior (08/31) 2,303,273
Calls: 1,006,726 (44%)
Puts: 1,296,547 (56%)
Current vs Prior +23.77%
Calls: +41.22% (Calls)
Puts: +10.22% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -57.00%
Calls: -55.89%
Puts: -58.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:25am) $507.49M
Calls: $307.49M (61%)
Puts: $200.00M (39%)
Prior (08/31) $297.99M
Calls: $148.40M (50%)
Puts: $149.59M (50%)
Current vs Prior +70.30%
Calls: +107.21%
Puts: +33.70%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -43.89%
Calls: -34.94%
Puts: -53.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:25am) 1.01
Prior (08/31) 1.29
Current vs Prior -21.95%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:25am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.89%0.44% | 1.18%1.18% | 2.13%2.79% | 5.20%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -46.51% | -21.81%-46.52% | -18.15%-18.15% | -11.15%-8.53% | -3.75%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -40.46% | -18.35%-12.99% | -1.21%-3.87% | -7.66%-21.35% | -8.30%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -46.51% | -21.81%-46.52% | -18.15%-18.15% | -11.15%-8.53% | -3.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.64%
Calls: 0.75% | 0.67%
Puts: 0.56% | 0.60%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -87.01% | -73.88%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -76.01% | -78.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($307.49M). Elevated premium activity with dollar volume up 70% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,016 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.93109.15$109.040.2%41.0019
$738.00Oct 166.536.55$6.540.3%320.26255
$745.00Oct 164.724.74$4.730.4%1550.218.8K
$660.00Sep 248.9449.15$49.050.4%301.0030
$737.00Oct 166.836.86$6.850.4%170.27359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 32.462.47$2.470.4%14.9K0.442.4K
$707.00Sep 32.102.11$2.110.5%11.4K0.392.0K
$711.00Sep 33.843.86$3.850.5%7900.61582
$750.00Sep 240.8441.06$40.950.5%41.00--
$703.00Sep 41.841.85$1.850.5%1.5K0.284.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.050.06$0.0616.7%21.2K0.044.2K
$714.00Sep 20.090.10$0.1010.0%27.2K0.072.8K
$713.00Sep 20.160.17$0.175.9%33.4K0.115.4K
$712.00Sep 20.280.29$0.293.4%60.3K0.176.6K
$711.00Sep 20.500.51$0.512.0%92.4K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.160.17$0.175.9%38.3K0.082.0K
$704.00Sep 20.220.23$0.234.3%101.2K0.114.5K
$702.00Sep 20.120.13$0.137.7%32.3K0.063.3K
$705.00Sep 20.300.31$0.313.2%128.0K0.154.2K
$701.00Sep 20.090.10$0.1010.0%19.2K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 940 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 962.6766.28$64.475.6%11.007
$580.00Sep 25128.54132.30$130.422.9%--1.0013
$605.00Sep 25103.81107.50$105.663.5%--1.0016
$570.00Sep 30138.60142.09$140.352.5%--1.00101
$575.00Sep 30133.65137.09$135.372.5%--1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 27.918.05$7.981.8%3241.002.0K
$718.00Sep 28.909.05$8.981.7%381.00144
$719.00Sep 29.9010.04$9.971.4%141.0018
$720.00Sep 210.9111.04$10.981.2%601.0064
$721.00Sep 211.8912.04$11.971.3%451.009

Most actively traded options today. High liquidity = easy entry/exit. 1,966 active (total vol 2.8M, top 207.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.840.85$0.851.2%207.5K0.386.5K
$709.00Sep 21.321.33$1.330.8%188.2K0.503.7K
$708.00Sep 21.941.96$1.951.0%173.1K0.625.7K
$707.00Sep 22.652.69$2.671.5%131.9K0.724.1K
$711.00Sep 20.500.51$0.512.0%92.4K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.610.62$0.621.6%179.4K0.284.8K
$708.00Sep 20.880.89$0.891.1%146.5K0.382.4K
$706.00Sep 20.430.44$0.442.3%133.2K0.214.3K
$705.00Sep 20.300.31$0.313.2%128.0K0.154.2K
$704.00Sep 20.220.23$0.234.3%101.2K0.114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.5%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.5%17.4%35.2%28.7K3.2K
$706.00Sep 2Oct 1622.4%17.3%29.7%79.2K2.1K
$707.00Sep 2Oct 1621.3%17.2%24.4%132.1K4.7K
$708.00Sep 2Oct 1620.3%17.0%19.2%173.1K6.8K
$709.00Sep 2Oct 1619.6%16.9%15.6%188.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.5%17.4%35.2%128.7K13.8K
$706.00Sep 2Oct 1622.4%17.3%29.7%133.4K5.1K
$707.00Sep 2Oct 1621.3%17.2%24.4%179.6K5.6K
$708.00Sep 2Oct 1620.3%17.0%19.2%146.5K3.9K
$709.00Sep 2Oct 1619.6%16.9%15.6%84.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 0.59, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Sep 4$0.18$0.82$0.1897%4.56$683.18
$685.00$686.00Sep 4$0.20$0.80$0.2096%4.00$685.20
$655.00$656.00Sep 18$0.18$0.82$0.1893%4.56$655.18
$675.00$676.00Sep 4$0.25$0.75$0.2598%3.00$675.25
$689.00$690.00Sep 11$0.11$0.89$0.1183%8.09$689.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.15$1.85$3.1588%0.59$756.85
$742.00$740.00Sep 30$0.91$1.09$0.9185%1.20$741.09
$743.00$740.00Sep 25$1.94$1.06$1.9488%0.55$741.06
$728.00$727.00Sep 9$0.25$0.75$0.2593%3.00$727.75
$727.00$726.00Sep 8$0.30$0.70$0.3093%2.33$726.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 808 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.60$2.60$2.4051%1.08$712.60
$710.00$715.00Sep 16$2.62$2.62$2.3851%1.10$712.62
$710.00$715.00Sep 14$2.56$2.56$2.4451%1.05$712.56
$715.00$720.00Sep 16$2.13$2.13$2.8759%0.74$717.13
$715.00$720.00Sep 15$2.03$2.03$2.9760%0.68$717.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$699.00Sep 3$0.11$0.11$0.8986%0.12$699.89
$697.00$696.00Sep 4$0.11$0.11$0.8986%0.12$696.89
$702.00$701.00Sep 3$0.15$0.15$0.8580%0.18$701.85
$699.00$698.00Sep 4$0.14$0.14$0.8682%0.16$698.86
$706.00$705.00Sep 2$0.13$0.13$0.8779%0.15$705.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6520.3%18.3%
$709.00Sep 2Sep 3$1.6719.6%17.8%
$710.00Sep 2Sep 3$1.6119.0%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5820.3%18.3%
$709.00Sep 2Sep 3$1.6019.6%17.8%
$710.00Sep 2Sep 3$1.5319.0%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 850 found (cheapest 0.37% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.33$1.27$2.60$706.40$711.600.37%
$710.00Sep 2$0.85$1.80$2.65$707.35$712.650.37%
$708.00Sep 2$1.95$0.89$2.84$705.16$710.840.40%
$711.00Sep 2$0.51$2.46$2.97$708.03$713.970.42%
$707.00Sep 2$2.67$0.62$3.29$703.71$710.290.46%
$712.00Sep 2$0.29$3.24$3.53$708.47$715.530.50%
$706.00Sep 2$3.48$0.44$3.92$702.08$709.920.55%
$713.00Sep 2$0.17$4.12$4.29$708.71$717.290.61%
$705.00Sep 2$4.35$0.31$4.66$700.34$709.660.66%
$714.00Sep 2$0.10$5.05$5.15$708.85$719.150.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.10$0.31$0.41$704.59$714.41
$713.00$705.00Sep 2$0.17$0.31$0.48$704.52$713.48
$712.00$705.00Sep 2$0.29$0.31$0.60$704.40$712.60
$714.00$706.00Sep 2$0.10$0.44$0.54$705.46$714.54
$713.00$706.00Sep 2$0.17$0.44$0.61$705.39$713.61
$712.00$706.00Sep 2$0.29$0.44$0.73$705.27$712.73
$714.00$707.00Sep 2$0.10$0.62$0.72$706.28$714.72
$713.00$707.00Sep 2$0.17$0.62$0.79$706.21$713.79
$711.00$705.00Sep 2$0.51$0.31$0.82$704.18$711.82
$711.00$706.00Sep 2$0.51$0.44$0.95$705.05$711.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.96, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690715/716Sep 9$0.49$0.5152%0.96$689.51$715.49
689/690717/718Sep 11$0.52$0.4848%1.08$689.48$717.52
694/695715/716Sep 9$0.54$0.4646%1.17$694.46$715.54
685/686717/718Sep 11$0.48$0.5252%0.92$685.52$717.48
694/695715/716Sep 8$0.49$0.5151%0.96$694.51$715.49
691/692715/716Sep 9$0.50$0.5050%1.00$691.50$715.50
687/688717/718Sep 10$0.45$0.5555%0.82$687.55$717.45
696/697713/714Sep 4$0.49$0.5151%0.96$696.51$713.49
689/690716/717Sep 9$0.45$0.5555%0.82$689.55$716.45
689/690719/720Sep 11$0.47$0.5353%0.89$689.53$719.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.14$4.8617%34.71
$705.00$710.00$715.00Sep 15$0.23$4.7719%20.74
$700.00$705.00$710.00Sep 14$0.29$4.7118%16.24
$690.00$695.00$700.00Sep 14$0.24$4.7613%19.83
$600.00$605.00$610.00Sep 30$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.43$4.5719%10.63
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$690.00$695.00$700.00Sep 15$0.26$4.7412%18.23
$685.00$690.00$695.00Sep 16$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.66, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.66$49.34
$650.00$680.001:2Sep 15-$1.85$28.15
$645.00$670.001:2Sep 9-$15.01$9.99
$670.00$685.001:2Sep 14-$13.03$1.97
$720.00$725.001:2Sep 14-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.01$18.99
$750.00$730.001:2Sep 3-$1.28$18.72
$750.00$730.001:2Sep 10-$2.68$17.32
$744.00$730.001:2Sep 8-$5.98$8.02
$610.00$605.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.67%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$18.950.500.1%2.67%2.81%6894.3K
$711.00Oct 16$18.350.490.3%2.59%2.86%11681
$712.00Oct 16$17.770.490.4%2.51%2.92%318.7K
$713.00Oct 16$17.200.480.6%2.43%2.98%191.3K
$714.00Oct 16$16.640.470.7%2.35%3.04%14836
$715.00Oct 16$16.110.460.8%2.27%3.11%916.3K
$716.00Oct 16$15.570.451.0%2.20%3.18%12767
$717.00Oct 16$15.030.441.1%2.12%3.24%71.4K
$718.00Oct 16$14.530.431.3%2.05%3.31%1884
$719.00Oct 16$14.020.421.4%1.98%3.38%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421,726
Total Puts 1,429,054
Put/Call Ratio 1.01
Net Difference -7,328

Prior's Put/Call Breakdown

Total Calls 1,006,726
Total Puts 1,296,547
Put/Call Ratio 1.29
Net Difference -289,821

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All