Tour v526
QQQ
INVESCO QQQ TR
$709.16 +0.21%
(9/2 11:15) ◀
|
Wednesday, September 2, 2026 (11:20am)
January 2026
|
▶ (9/2 11:25)
◀ 9/2 11:20 ▶

Option Volume

Detail
ℹ
Current (09/02 11:20am) 2,776,625
Calls: 1,382,639 (50%)
Puts: 1,393,986 (50%)
Prior (08/31) 2,241,037
Calls: 977,123 (44%)
Puts: 1,263,914 (56%)
Current vs Prior +23.90%
Calls: +41.50% (Calls)
Puts: +10.29% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -58.12%
Calls: -57.11%
Puts: -59.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:20am) $508.00M
Calls: $315.14M (62%)
Puts: $192.86M (38%)
Prior (08/31) $296.66M
Calls: $133.00M (45%)
Puts: $163.66M (55%)
Current vs Prior +71.24%
Calls: +136.94%
Puts: +17.84%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -43.84%
Calls: -33.32%
Puts: -55.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:20am) 1.01
Prior (08/31) 1.29
Current vs Prior -22.06%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -5.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:20am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.90%0.45% | 1.19%1.19% | 2.14%2.81% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -45.32% | -20.96%-45.33% | -17.38%-17.38% | -10.81%-7.67% | -3.63%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -39.14% | -17.46%-11.06% | -0.28%-2.97% | -7.31%-20.61% | -8.19%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -45.32% | -20.96%-45.33% | -17.38%-17.38% | -10.81%-7.67% | -3.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.93%
Calls: 0.69% | 0.65%
Puts: 1.14% | 1.21%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -82.09% | -62.04%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -66.93% | -68.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($315.14M). Elevated premium activity with dollar volume up 71% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,089 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.05109.28$109.170.2%41.0019
$711.00Sep 43.183.19$3.190.3%2.0K0.441.9K
$708.00Sep 44.854.87$4.860.4%4.8K0.562.1K
$660.00Sep 249.0649.29$49.180.5%301.0030
$708.00Sep 22.052.06$2.050.5%170.9K0.635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 43.743.76$3.750.5%2.4K0.481.4K
$750.00Sep 240.7240.94$40.830.5%41.00--
$705.00Sep 115.375.40$5.390.6%34.1K0.4034.3K
$680.00Oct 168.478.52$8.500.6%3.3K0.2730.1K
$700.00Oct 1613.5213.60$13.560.6%8010.4135.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.060.07$0.0714.3%20.7K0.054.2K
$714.00Sep 20.100.11$0.119.1%26.1K0.072.8K
$713.00Sep 20.190.20$0.205.0%27.5K0.125.4K
$712.00Sep 20.330.34$0.342.9%57.1K0.196.6K
$711.00Sep 20.570.58$0.571.8%87.7K0.282.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.150.16$0.166.3%37.9K0.082.0K
$704.00Sep 20.210.22$0.224.5%100.7K0.114.5K
$702.00Sep 20.110.12$0.128.3%31.0K0.063.3K
$705.00Sep 20.300.31$0.313.2%126.3K0.154.2K
$701.00Sep 20.090.10$0.1010.0%19.0K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 939 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Sep 8102.68105.78$104.233.0%--1.0030
$610.00Sep 897.64100.79$99.223.2%41.004
$615.00Sep 892.6595.80$94.233.3%81.008
$625.00Sep 882.7785.82$84.293.6%--1.0030
$640.00Sep 867.7170.84$69.284.5%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 27.797.91$7.851.5%3241.002.0K
$718.00Sep 28.788.91$8.841.5%351.00144
$719.00Sep 29.789.90$9.841.2%141.0018
$720.00Sep 210.8010.89$10.850.8%601.0064
$721.00Sep 211.7711.90$11.841.1%451.009

Most actively traded options today. High liquidity = easy entry/exit. 1,960 active (total vol 2.8M, top 199.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.930.94$0.941.1%199.7K0.406.5K
$709.00Sep 21.431.44$1.440.7%182.9K0.523.7K
$708.00Sep 22.052.06$2.050.5%170.9K0.635.7K
$707.00Sep 22.762.80$2.781.4%131.5K0.724.1K
$711.00Sep 20.570.58$0.571.8%87.7K0.282.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.600.61$0.611.6%174.7K0.284.8K
$708.00Sep 20.870.88$0.881.1%140.3K0.372.4K
$706.00Sep 20.420.43$0.432.3%131.5K0.204.3K
$705.00Sep 20.300.31$0.313.2%126.3K0.154.2K
$704.00Sep 20.210.22$0.224.5%100.7K0.114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.2%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.5%17.3%30.3%79.1K2.1K
$707.00Sep 2Oct 1621.6%17.2%25.7%131.8K4.7K
$708.00Sep 2Oct 1620.7%17.1%21.5%170.9K6.8K
$709.00Sep 2Oct 1619.9%16.9%17.7%183.0K4.5K
$710.00Sep 2Oct 1619.6%16.8%16.5%200.4K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.5%17.3%30.3%131.7K5.1K
$707.00Sep 2Oct 1621.6%17.2%25.7%174.8K5.6K
$708.00Sep 2Oct 1620.7%17.1%21.5%140.4K3.9K
$709.00Sep 2Oct 1619.9%16.9%17.7%78.3K2.8K
$710.00Sep 2Oct 1619.6%16.8%16.5%24.8K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 0.52, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 4$0.12$0.88$0.1296%7.33$685.12
$664.00$665.00Sep 30$0.12$0.88$0.1286%7.33$664.12
$661.00$662.00Sep 18$0.18$0.82$0.1891%4.56$661.18
$655.00$656.00Sep 18$0.20$0.80$0.2093%4.00$655.20
$674.00$675.00Sep 18$0.15$0.85$0.1586%5.67$674.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.29$1.71$3.2988%0.52$756.71
$747.00$745.00Oct 16$0.80$1.20$0.8081%1.50$746.20
$736.00$735.00Sep 25$0.17$0.83$0.1782%4.88$735.83
$743.00$742.00Sep 30$0.23$0.77$0.2386%3.35$742.77
$722.00$721.00Sep 11$0.14$0.86$0.1477%6.14$721.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 1.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.64$2.64$2.3651%1.12$712.64
$710.00$715.00Sep 14$2.57$2.57$2.4351%1.06$712.57
$710.00$715.00Sep 15$2.60$2.60$2.4051%1.08$712.60
$715.00$720.00Sep 15$2.07$2.07$2.9360%0.71$717.07
$715.00$720.00Sep 14$1.99$1.99$3.0161%0.66$716.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 4$0.19$0.19$0.8178%0.23$700.81
$702.00$701.00Sep 3$0.15$0.15$0.8581%0.18$701.85
$699.00$698.00Sep 4$0.14$0.14$0.8682%0.16$698.86
$679.00$678.00Oct 2$0.20$0.20$0.8077%0.25$678.80
$701.00$700.00Sep 3$0.12$0.12$0.8883%0.14$700.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6520.7%18.4%
$709.00Sep 2Sep 3$1.6619.9%18.0%
$710.00Sep 2Sep 3$1.6119.6%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5620.7%18.4%
$709.00Sep 2Sep 3$1.5919.9%18.0%
$710.00Sep 2Sep 3$1.5419.6%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 851 found (cheapest 0.38% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.44$1.25$2.69$706.31$711.690.38%
$710.00Sep 2$0.94$1.76$2.70$707.30$712.700.38%
$708.00Sep 2$2.05$0.88$2.93$705.07$710.930.41%
$711.00Sep 2$0.57$2.40$2.97$708.03$713.970.42%
$707.00Sep 2$2.78$0.61$3.39$703.61$710.390.48%
$712.00Sep 2$0.34$3.16$3.50$708.50$715.500.49%
$706.00Sep 2$3.60$0.43$4.03$701.97$710.030.57%
$713.00Sep 2$0.20$4.03$4.23$708.77$717.230.60%
$705.00Sep 2$4.48$0.31$4.79$700.21$709.790.68%
$714.00Sep 2$0.11$4.93$5.04$708.96$719.040.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.11$0.31$0.42$704.58$714.42
$713.00$705.00Sep 2$0.20$0.31$0.51$704.49$713.51
$714.00$706.00Sep 2$0.11$0.43$0.54$705.46$714.54
$712.00$705.00Sep 2$0.34$0.31$0.65$704.35$712.65
$713.00$706.00Sep 2$0.20$0.43$0.63$705.37$713.63
$712.00$706.00Sep 2$0.34$0.43$0.77$705.23$712.77
$714.00$707.00Sep 2$0.11$0.61$0.72$706.28$714.72
$713.00$707.00Sep 2$0.20$0.61$0.81$706.19$713.81
$711.00$705.00Sep 2$0.57$0.31$0.88$704.12$711.88
$712.00$707.00Sep 2$0.34$0.61$0.95$706.05$712.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690715/716Sep 9$0.49$0.5152%0.96$689.51$715.49
689/690716/717Sep 9$0.46$0.5454%0.85$689.54$716.46
687/688716/717Sep 10$0.48$0.5252%0.92$687.52$716.48
689/690717/718Sep 11$0.52$0.4848%1.08$689.48$717.52
687/688717/718Sep 11$0.50$0.5050%1.00$687.50$717.50
691/692717/718Sep 11$0.54$0.4646%1.17$691.46$717.54
686/687717/718Sep 11$0.49$0.5151%0.96$686.51$717.49
687/688717/718Sep 10$0.45$0.5555%0.82$687.55$717.45
691/692715/716Sep 9$0.50$0.5050%1.00$691.50$715.50
694/695717/718Sep 11$0.57$0.4342%1.33$694.43$717.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.15$4.8512%32.33
$685.00$690.00$695.00Sep 9$0.09$4.9110%54.56
$695.00$700.00$705.00Sep 15$0.26$4.7415%18.23
$690.00$695.00$700.00Sep 15$0.20$4.8012%24.00
$705.00$710.00$715.00Sep 15$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.33$4.6718%14.15
$695.00$700.00$705.00Sep 15$0.32$4.6815%14.62
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 14$0.20$4.8010%24.00
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-1.02, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$1.02$48.98
$650.00$680.001:2Sep 15-$1.96$28.04
$645.00$670.001:2Sep 9-$14.91$10.09
$665.00$685.001:2Sep 14-$8.68$11.32
$720.00$725.001:2Sep 14-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$0.78$19.22
$750.00$730.001:2Sep 2-$0.87$19.13
$750.00$730.001:2Sep 10-$2.42$17.58
$744.00$730.001:2Sep 8-$6.05$7.95
$610.00$605.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.040.500.1%2.68%2.80%6874.3K
$711.00Oct 16$18.440.490.3%2.60%2.86%11681
$712.00Oct 16$17.860.490.4%2.52%2.92%318.7K
$713.00Oct 16$17.300.480.5%2.44%2.98%191.3K
$714.00Oct 16$16.730.470.7%2.36%3.04%14836
$715.00Oct 16$16.190.460.8%2.28%3.11%916.3K
$716.00Oct 16$15.660.451.0%2.21%3.17%12767
$717.00Oct 16$15.120.441.1%2.13%3.24%71.4K
$718.00Oct 16$14.600.431.2%2.06%3.31%1884
$719.00Oct 16$14.090.431.4%1.99%3.37%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,382,639
Total Puts 1,393,986
Put/Call Ratio 1.01
Net Difference -11,347

Prior's Put/Call Breakdown

Total Calls 977,123
Total Puts 1,263,914
Put/Call Ratio 1.29
Net Difference -286,791

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All