Tour v526
QQQ
INVESCO QQQ TR
$708.55 +0.13%
(9/2 11:10) ◀
|
Wednesday, September 2, 2026 (11:15am)
January 2026
|
▶ (9/2 11:20)
◀ 9/2 11:15 ▶

Option Volume

Detail
ℹ
Current (09/02 11:15am) 2,676,760
Calls: 1,335,806 (50%)
Puts: 1,340,954 (50%)
Prior (08/31) 2,189,081
Calls: 955,375 (44%)
Puts: 1,233,706 (56%)
Current vs Prior +22.28%
Calls: +39.82% (Calls)
Puts: +8.69% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -59.62%
Calls: -58.56%
Puts: -60.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:15am) $475.80M
Calls: $267.82M (56%)
Puts: $207.98M (44%)
Prior (08/31) $290.11M
Calls: $127.23M (44%)
Puts: $162.88M (56%)
Current vs Prior +64.01%
Calls: +110.51%
Puts: +27.69%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -47.40%
Calls: -43.33%
Puts: -51.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:15am) 1.00
Prior (08/31) 1.29
Current vs Prior -22.26%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:15am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.89%0.46% | 1.18%1.18% | 2.14%2.79% | 5.24%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -44.08% | -21.88%-44.08% | -18.10%-18.10% | -10.50%-8.28% | -3.10%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -37.75% | -18.42%-9.03% | -1.14%-3.81% | -6.98%-21.13% | -7.69%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -44.08% | -21.88%-44.08% | -18.10%-18.10% | -10.50%-8.28% | -3.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.64%
Calls: 1.20% | 0.62%
Puts: 0.63% | 0.65%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -81.89% | -73.88%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -66.56% | -78.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,066 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.41108.63$108.520.2%41.0019
$706.00Sep 34.504.52$4.510.4%9.7K0.64714
$660.00Sep 248.4148.63$48.520.5%301.0030
$675.00Sep 233.4833.64$33.560.5%481.0030
$710.00Oct 1618.7118.80$18.760.5%6620.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 241.3741.58$41.470.5%41.00--
$710.00Sep 33.573.59$3.580.6%4.5K0.584.2K
$708.00Sep 43.553.57$3.560.6%7.3K0.472.9K
$709.00Sep 21.591.60$1.600.6%73.0K0.551.7K
$707.00Sep 116.326.36$6.340.6%3460.46772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.080.09$0.0911.1%25.3K0.062.8K
$715.00Sep 20.050.06$0.0616.7%20.3K0.044.2K
$713.00Sep 20.140.15$0.156.7%27.2K0.095.4K
$712.00Sep 20.240.25$0.254.0%54.1K0.156.6K
$711.00Sep 20.420.43$0.432.3%82.8K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.200.21$0.214.8%37.6K0.102.0K
$702.00Sep 20.150.16$0.166.3%30.2K0.073.3K
$700.00Sep 20.080.09$0.0911.1%35.6K0.048.2K
$701.00Sep 20.110.12$0.128.3%18.7K0.062.0K
$704.00Sep 20.280.29$0.293.4%99.1K0.144.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 938 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.41108.63$108.520.2%41.0019
$660.00Sep 248.4148.63$48.520.5%301.0030
$668.00Sep 240.4140.63$40.520.5%61.006
$670.00Sep 238.4138.63$38.520.6%881.0068
$672.00Sep 236.4136.64$36.530.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 417.2018.11$17.665.2%151.00208
$727.00Sep 418.2019.10$18.654.8%211.0056
$727.50Sep 418.5919.25$18.923.5%61.0020
$728.00Sep 419.0019.90$19.454.6%71.001
$730.00Sep 421.2922.09$21.693.7%261.00555

Most actively traded options today. High liquidity = easy entry/exit. 1,951 active (total vol 2.7M, top 190.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.710.72$0.721.4%190.4K0.346.5K
$709.00Sep 21.121.13$1.130.9%171.4K0.453.7K
$708.00Sep 21.661.68$1.671.2%165.7K0.575.7K
$707.00Sep 22.312.34$2.331.3%130.5K0.674.1K
$711.00Sep 20.420.43$0.432.3%82.8K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.800.81$0.811.2%159.6K0.334.8K
$708.00Sep 21.141.16$1.151.7%129.4K0.432.4K
$706.00Sep 20.560.57$0.561.8%128.0K0.254.3K
$705.00Sep 20.390.40$0.402.5%124.8K0.184.2K
$704.00Sep 20.280.29$0.293.4%99.1K0.144.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.9%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.4%17.4%34.6%28.4K3.2K
$706.00Sep 2Oct 1622.3%17.3%29.0%78.9K2.1K
$707.00Sep 2Oct 1621.4%17.2%24.9%130.8K4.7K
$708.00Sep 2Oct 1620.6%17.0%20.8%165.8K6.8K
$709.00Sep 2Oct 1620.0%16.9%18.3%171.5K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.4%17.4%34.6%125.5K13.8K
$706.00Sep 2Oct 1622.3%17.3%29.0%128.2K5.1K
$707.00Sep 2Oct 1621.4%17.2%24.9%159.8K5.6K
$708.00Sep 2Oct 1620.5%17.0%20.4%129.4K3.9K
$709.00Sep 2Oct 1620.1%16.9%18.7%73.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,076 found (best R:R 0.56, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Sep 4$0.27$0.73$0.2798%2.70$677.27
$665.00$667.00Sep 30$1.09$0.91$1.0985%0.83$666.09
$662.00$664.00Sep 30$1.12$0.88$1.1286%0.79$663.12
$683.00$684.00Sep 11$0.28$0.72$0.2887%2.57$683.28
$656.00$657.00Oct 16$0.25$0.75$0.2584%3.00$656.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.92$1.08$1.9289%0.56$741.08
$737.00$736.00Sep 18$0.16$0.84$0.1688%5.25$736.84
$736.00$735.00Sep 25$0.18$0.82$0.1883%4.56$735.82
$728.00$727.00Sep 11$0.23$0.77$0.2388%3.35$727.77
$741.00$740.00Sep 18$0.28$0.72$0.2891%2.57$740.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.52$2.52$2.4852%1.02$712.52
$710.00$715.00Sep 16$2.56$2.56$2.4452%1.05$712.56
$710.00$715.00Sep 14$2.48$2.48$2.5252%0.98$712.48
$715.00$720.00Sep 15$1.98$1.98$3.0261%0.66$716.98
$715.00$720.00Sep 16$2.07$2.07$2.9360%0.71$717.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$699.00Sep 3$0.12$0.12$0.8885%0.14$699.88
$707.00$706.00Sep 2$0.25$0.25$0.7567%0.33$706.75
$696.00$695.00Sep 4$0.10$0.10$0.9087%0.11$695.90
$700.00$699.00Sep 4$0.17$0.17$0.8379%0.20$699.83
$702.00$701.00Sep 3$0.16$0.16$0.8479%0.19$701.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $1.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5221.4%18.2%
$708.00Sep 2Sep 3$1.5720.6%17.8%
$710.00Sep 2Sep 3$1.4619.7%17.6%
$709.00Sep 2Sep 3$1.5520.0%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.4421.4%18.2%
$708.00Sep 2Sep 3$1.4920.5%17.8%
$709.00Sep 2Sep 3$1.4820.1%17.9%
$710.00Sep 2Sep 3$1.3819.7%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 848 found (cheapest 0.39% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.13$1.60$2.73$706.27$711.730.39%
$708.00Sep 2$1.67$1.15$2.82$705.18$710.820.40%
$710.00Sep 2$0.72$2.20$2.92$707.08$712.920.41%
$707.00Sep 2$2.33$0.81$3.14$703.86$710.140.44%
$711.00Sep 2$0.43$2.90$3.33$707.67$714.330.47%
$706.00Sep 2$3.09$0.56$3.65$702.35$709.650.52%
$712.00Sep 2$0.25$3.71$3.96$708.04$715.960.56%
$705.00Sep 2$3.92$0.40$4.32$700.68$709.320.61%
$713.00Sep 2$0.15$4.60$4.75$708.25$717.750.67%
$704.00Sep 2$4.82$0.29$5.11$698.89$709.110.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.15$0.29$0.44$703.56$713.44
$712.00$704.00Sep 2$0.25$0.29$0.54$703.46$712.54
$713.00$705.00Sep 2$0.15$0.40$0.55$704.45$713.55
$712.00$705.00Sep 2$0.25$0.40$0.65$704.35$712.65
$711.00$704.00Sep 2$0.43$0.29$0.72$703.28$711.72
$713.00$706.00Sep 2$0.15$0.56$0.71$705.29$713.71
$712.00$706.00Sep 2$0.25$0.56$0.81$705.19$712.81
$711.00$705.00Sep 2$0.43$0.40$0.83$704.17$711.83
$711.00$706.00Sep 2$0.43$0.56$0.99$705.01$711.99
$710.00$704.00Sep 2$0.72$0.29$1.01$702.99$711.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687716/717Sep 11$0.51$0.4950%1.04$686.49$716.51
689/690716/717Sep 9$0.45$0.5556%0.82$689.55$716.45
685/686716/717Sep 11$0.50$0.5050%1.00$685.50$716.50
686/687718/719Sep 11$0.46$0.5454%0.85$686.54$718.46
689/690715/716Sep 9$0.47$0.5353%0.89$689.53$715.47
688/689715/716Sep 10$0.50$0.5050%1.00$688.50$715.50
685/686718/719Sep 11$0.45$0.5555%0.82$685.55$718.45
688/689716/717Sep 11$0.52$0.4848%1.08$688.48$716.52
689/690716/717Sep 11$0.53$0.4747%1.13$689.47$716.53
691/692714/715Sep 8$0.47$0.5353%0.89$691.53$714.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.07$4.9317%70.43
$695.00$700.00$705.00Sep 16$0.12$4.8814%40.67
$695.00$700.00$705.00Sep 14$0.22$4.7816%21.73
$690.00$695.00$700.00Sep 15$0.19$4.8113%25.32
$705.00$710.00$715.00Sep 15$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.14$4.8619%34.71
$710.00$715.00$720.00Sep 16$0.22$4.7817%21.73
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$690.00$695.00$700.00Sep 15$0.26$4.7412%18.23
$695.00$700.00$705.00Sep 16$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-1.31, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Sep 15-$1.31$28.69
$645.00$670.001:2Sep 9-$14.22$10.78
$665.00$685.001:2Sep 14-$7.74$12.26
$650.00$670.001:2Sep 8-$18.83$1.17
$720.00$725.001:2Sep 14-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$0.51$19.49
$750.00$730.001:2Sep 2-$1.51$18.49
$750.00$730.001:2Sep 10-$3.06$16.94
$744.00$730.001:2Sep 8-$7.71$6.29
$610.00$605.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.300.500.1%2.72%2.79%101769
$710.00Oct 16$18.710.490.2%2.64%2.85%6624.3K
$711.00Oct 16$18.120.480.3%2.56%2.90%11681
$712.00Oct 16$17.550.480.5%2.48%2.96%268.7K
$713.00Oct 16$16.980.470.6%2.40%3.02%191.3K
$714.00Oct 16$16.430.470.8%2.32%3.09%14836
$715.00Oct 16$15.890.460.9%2.24%3.15%916.3K
$716.00Oct 16$15.360.451.1%2.17%3.22%12767
$717.00Oct 16$14.840.441.2%2.09%3.29%71.4K
$718.00Oct 16$14.330.431.3%2.02%3.36%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,335,806
Total Puts 1,340,954
Put/Call Ratio 1.00
Net Difference -5,148

Prior's Put/Call Breakdown

Total Calls 955,375
Total Puts 1,233,706
Put/Call Ratio 1.29
Net Difference -278,331

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All