Tour v526
QQQ
INVESCO QQQ TR
$708.33 +0.10%
(9/2 11:05) ◀
|
Wednesday, September 2, 2026 (11:10am)
January 2026
|
▶ (9/2 11:15)
◀ 9/2 11:10 ▶

Option Volume

Detail
ℹ
Current (09/02 11:10am) 2,595,712
Calls: 1,287,215 (50%)
Puts: 1,308,497 (50%)
Prior (08/31) 2,086,856
Calls: 909,945 (44%)
Puts: 1,176,911 (56%)
Current vs Prior +24.38%
Calls: +41.46% (Calls)
Puts: +11.18% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -60.85%
Calls: -60.07%
Puts: -61.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:10am) $464.10M
Calls: $253.62M (55%)
Puts: $210.49M (45%)
Prior (08/31) $287.14M
Calls: $119.76M (42%)
Puts: $167.38M (58%)
Current vs Prior +61.63%
Calls: +111.78%
Puts: +25.75%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -48.69%
Calls: -46.34%
Puts: -51.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:10am) 1.02
Prior (08/31) 1.29
Current vs Prior -21.41%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:10am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.91%0.46% | 1.20%1.20% | 2.16%2.83% | 5.24%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -43.72% | -20.50%-43.72% | -16.80%-16.80% | -9.82%-7.19% | -3.10%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -37.36% | -16.97%-8.44% | +0.42%-2.29% | -6.28%-20.19% | -7.69%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -43.72% | -20.50%-43.72% | -16.80%-16.80% | -9.82%-7.19% | -3.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.62%
Calls: 0.63% | 0.94%
Puts: 0.58% | 0.31%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -88.19% | -74.69%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -78.19% | -78.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,053 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.23108.46$108.350.2%41.0019
$710.00Sep 43.283.29$3.290.3%12.0K0.455.9K
$712.00Sep 42.372.38$2.380.4%2.3K0.362.9K
$675.00Sep 233.3133.46$33.390.4%481.0030
$706.00Sep 34.434.45$4.440.5%9.6K0.62714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 33.223.23$3.230.3%8.9K0.531.2K
$705.00Sep 42.582.59$2.590.4%7.8K0.3610.1K
$707.00Sep 32.372.38$2.380.4%10.7K0.422.0K
$710.00Sep 22.312.32$2.320.4%22.9K0.683.5K
$711.00Sep 34.294.31$4.300.5%7590.64582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.130.14$0.147.1%26.6K0.095.4K
$714.00Sep 20.080.09$0.0911.1%25.0K0.062.8K
$715.00Sep 20.050.06$0.0616.7%20.0K0.044.2K
$712.00Sep 20.230.24$0.244.2%49.6K0.146.6K
$711.00Sep 20.400.41$0.412.4%79.6K0.222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.150.16$0.166.3%29.9K0.083.3K
$701.00Sep 20.110.12$0.128.3%18.4K0.062.0K
$703.00Sep 20.210.22$0.224.5%37.0K0.102.0K
$704.00Sep 20.290.30$0.303.3%97.7K0.144.5K
$705.00Sep 20.410.42$0.422.4%121.6K0.194.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 937 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.23108.46$108.350.2%41.0019
$660.00Sep 248.2448.46$48.350.5%301.0030
$668.00Sep 240.2440.47$40.360.6%61.006
$670.00Sep 238.2438.47$38.360.6%881.0068
$672.00Sep 236.2536.47$36.360.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 313.4014.14$13.775.4%91.00122
$725.00Sep 316.3217.12$16.724.8%81.008
$726.00Sep 317.2718.12$17.704.8%201.0020
$727.00Sep 318.3119.13$18.724.4%11.00--
$729.00Sep 320.2422.45$21.3510.4%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,935 active (total vol 2.6M, top 177.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.670.68$0.681.5%177.8K0.326.5K
$709.00Sep 21.061.07$1.070.9%162.1K0.433.7K
$708.00Sep 21.571.58$1.580.6%160.3K0.545.7K
$707.00Sep 22.202.22$2.210.9%129.1K0.654.1K
$711.00Sep 20.400.41$0.412.4%79.6K0.222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.850.87$0.862.3%156.4K0.354.8K
$708.00Sep 21.211.22$1.210.8%125.0K0.462.4K
$706.00Sep 20.590.61$0.603.3%123.8K0.264.3K
$705.00Sep 20.410.42$0.422.4%121.6K0.194.2K
$704.00Sep 20.290.30$0.303.3%97.7K0.144.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.9%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.1%17.4%32.8%28.2K3.2K
$706.00Sep 2Oct 1622.2%17.3%28.1%78.4K2.1K
$707.00Sep 2Oct 1621.2%17.2%23.4%129.3K4.7K
$708.00Sep 2Oct 1620.5%17.1%20.4%160.4K6.8K
$709.00Sep 2Oct 1620.2%16.9%19.0%162.2K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.1%17.4%32.8%122.4K13.8K
$706.00Sep 2Oct 1622.2%17.3%28.1%124.0K5.1K
$707.00Sep 2Oct 1621.2%17.2%23.4%156.6K5.6K
$708.00Sep 2Oct 1620.5%17.1%20.4%125.0K3.9K
$709.00Sep 2Oct 1620.2%16.9%19.0%70.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 1.60, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 11$0.10$0.90$0.1086%9.00$684.10
$661.00$662.00Sep 18$0.19$0.81$0.1991%4.26$661.19
$664.00$665.00Sep 30$0.15$0.85$0.1585%5.67$664.15
$655.00$656.00Sep 18$0.26$0.74$0.2693%2.85$655.26
$674.00$675.00Sep 4$0.32$0.68$0.3298%2.12$674.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.77$1.23$0.7781%1.60$746.23
$736.00$735.00Sep 18$0.19$0.81$0.1987%4.26$735.81
$723.00$722.00Sep 11$0.12$0.88$0.1280%7.33$722.88
$742.00$740.00Sep 30$1.05$0.95$1.0586%0.90$740.95
$730.00$729.00Sep 11$0.25$0.75$0.2590%3.00$729.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 14$2.47$2.47$2.5352%0.98$712.47
$715.00$720.00Sep 15$1.98$1.98$3.0262%0.66$716.98
$715.00$720.00Sep 16$2.07$2.07$2.9360%0.71$717.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$698.00$697.00Sep 4$0.14$0.14$0.8683%0.16$697.86
$702.00$701.00Sep 3$0.17$0.17$0.8379%0.20$701.83
$701.00$700.00Sep 3$0.14$0.14$0.8682%0.16$700.86
$707.00$706.00Sep 3$0.37$0.37$0.6358%0.59$706.63
$706.00$705.00Sep 2$0.18$0.18$0.8274%0.22$705.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5921.2%18.4%
$708.00Sep 2Sep 3$1.6220.5%18.0%
$710.00Sep 2Sep 3$1.4819.9%17.8%
$709.00Sep 2Sep 3$1.5820.2%18.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5221.2%18.4%
$708.00Sep 2Sep 3$1.5720.5%18.0%
$710.00Sep 2Sep 3$1.4219.9%17.8%
$709.00Sep 2Sep 3$1.5220.2%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 848 found (cheapest 0.39% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.58$1.21$2.79$705.21$710.790.39%
$709.00Sep 2$1.07$1.71$2.78$706.22$711.780.39%
$710.00Sep 2$0.68$2.32$3.00$707.00$713.000.42%
$707.00Sep 2$2.21$0.86$3.07$703.93$710.070.43%
$711.00Sep 2$0.41$3.05$3.46$707.54$714.460.49%
$706.00Sep 2$2.97$0.60$3.57$702.43$709.570.50%
$712.00Sep 2$0.24$3.87$4.11$707.89$716.110.58%
$705.00Sep 2$3.78$0.42$4.20$700.80$709.200.59%
$713.00Sep 2$0.14$4.76$4.90$708.10$717.900.69%
$704.00Sep 2$4.66$0.30$4.96$699.04$708.960.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.14$0.30$0.44$703.56$713.44
$712.00$704.00Sep 2$0.24$0.30$0.54$703.46$712.54
$713.00$705.00Sep 2$0.14$0.42$0.56$704.44$713.56
$712.00$705.00Sep 2$0.24$0.42$0.66$704.34$712.66
$711.00$704.00Sep 2$0.41$0.30$0.71$703.29$711.71
$713.00$706.00Sep 2$0.14$0.60$0.74$705.26$713.74
$711.00$705.00Sep 2$0.41$0.42$0.83$704.17$711.83
$712.00$706.00Sep 2$0.24$0.60$0.84$705.16$712.84
$711.00$706.00Sep 2$0.41$0.60$1.01$704.99$712.01
$710.00$704.00Sep 2$0.68$0.30$0.98$703.02$710.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688715/716Sep 10$0.50$0.5051%1.00$687.50$715.50
688/689715/716Sep 10$0.51$0.4950%1.04$688.49$715.51
691/692715/716Sep 10$0.54$0.4646%1.17$691.46$715.54
692/693715/716Sep 10$0.55$0.4545%1.22$692.45$715.55
693/694714/715Sep 8$0.50$0.5050%1.00$693.50$714.50
689/690715/716Sep 9$0.47$0.5353%0.89$689.53$715.47
689/690715/716Sep 10$0.51$0.4949%1.04$689.49$715.51
693/694718/719Sep 8$0.38$0.6262%0.61$693.62$718.38
690/691715/716Sep 10$0.52$0.4848%1.08$690.48$715.52
694/695715/716Sep 10$0.57$0.4343%1.33$694.43$715.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.06$4.9414%82.33
$690.00$695.00$700.00Sep 14$0.17$4.8313%28.41
$595.00$600.00$605.00Sep 30$0.06$4.945%82.33
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$690.00$695.00$700.00Sep 15$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.25$4.7518%19.00
$720.00$725.00$730.00Sep 14$0.21$4.7916%22.81
$710.00$715.00$720.00Sep 16$0.32$4.6817%14.62
$710.00$715.00$720.00Sep 14$0.46$4.5420%9.87
$680.00$685.00$690.00Sep 14$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-1.21, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$1.21$48.79
$650.00$680.001:2Sep 15-$1.62$28.38
$645.00$670.001:2Sep 9-$14.17$10.83
$665.00$685.001:2Sep 14-$8.03$11.97
$650.00$670.001:2Sep 8-$18.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$0.42$19.58
$750.00$730.001:2Sep 2-$1.66$18.34
$750.00$730.001:2Sep 10-$3.18$16.82
$744.00$730.001:2Sep 8-$7.41$6.59
$600.00$585.001:2Sep 9-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.210.500.1%2.71%2.81%91769
$710.00Oct 16$18.620.490.2%2.63%2.86%6364.3K
$711.00Oct 16$18.040.480.4%2.55%2.92%11681
$712.00Oct 16$17.470.480.5%2.47%2.98%268.7K
$713.00Oct 16$16.900.470.7%2.39%3.05%191.3K
$714.00Oct 16$16.350.460.8%2.31%3.11%14836
$715.00Oct 16$15.810.460.9%2.23%3.17%906.3K
$716.00Oct 16$15.280.451.1%2.16%3.24%12767
$717.00Oct 16$14.770.441.2%2.09%3.31%71.4K
$718.00Oct 16$14.250.431.4%2.01%3.38%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287,215
Total Puts 1,308,497
Put/Call Ratio 1.02
Net Difference -21,282

Prior's Put/Call Breakdown

Total Calls 909,945
Total Puts 1,176,911
Put/Call Ratio 1.29
Net Difference -266,966

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All