Tour v526
QQQ
INVESCO QQQ TR
$708.06 +0.06%
(9/2 11:00) ◀
|
Wednesday, September 2, 2026 (11:05am)
January 2026
|
▶ (9/2 11:10)
◀ 9/2 11:05 ▶

Option Volume

Detail
ℹ
Current (09/02 11:05am) 2,512,593
Calls: 1,241,396 (49%)
Puts: 1,271,197 (51%)
Prior (08/31) 2,086,856
Calls: 909,945 (44%)
Puts: 1,176,911 (56%)
Current vs Prior +20.40%
Calls: +36.43% (Calls)
Puts: +8.01% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -62.10%
Calls: -61.49%
Puts: -62.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:05am) $456.29M
Calls: $236.93M (52%)
Puts: $219.36M (48%)
Prior (08/31) $287.14M
Calls: $119.76M (42%)
Puts: $167.38M (58%)
Current vs Prior +58.91%
Calls: +97.84%
Puts: +31.06%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -49.55%
Calls: -49.87%
Puts: -49.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:05am) 1.02
Prior (08/31) 1.29
Current vs Prior -20.83%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:05am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.91%0.48% | 1.21%1.21% | 2.17%2.81% | 5.23%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -41.82% | -20.10%-41.82% | -16.18%-16.18% | -9.61%-7.66% | -3.33%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -35.24% | -16.56%-5.34% | +1.17%-1.56% | -6.06%-20.60% | -7.90%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -41.82% | -20.10%-41.82% | -16.18%-16.18% | -9.61%-7.66% | -3.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.93%
Calls: 0.68% | 0.98%
Puts: 0.52% | 0.88%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -88.19% | -62.04%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -78.19% | -68.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.94108.19$108.070.2%41.0019
$706.00Sep 22.782.79$2.790.4%77.9K0.711.8K
$711.00Sep 42.732.74$2.740.4%1.8K0.391.9K
$706.00Sep 34.274.29$4.280.5%9.6K0.61714
$708.00Sep 44.254.27$4.260.5%4.2K0.512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 42.722.73$2.730.4%7.7K0.3810.1K
$709.00Sep 44.314.33$4.320.5%2.2K0.531.4K
$706.00Sep 32.142.15$2.150.5%11.7K0.39849
$708.00Sep 43.853.87$3.860.5%7.0K0.492.9K
$709.00Sep 21.921.93$1.920.5%66.0K0.601.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.070.08$0.0812.5%24.6K0.052.8K
$713.00Sep 20.120.13$0.137.7%25.2K0.085.4K
$712.00Sep 20.210.22$0.224.5%48.1K0.136.6K
$711.00Sep 20.380.39$0.392.6%77.7K0.202.8K
$710.00Sep 20.630.64$0.641.6%170.8K0.296.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 20.130.14$0.147.1%17.9K0.072.0K
$700.00Sep 20.100.11$0.119.1%35.0K0.058.2K
$702.00Sep 20.180.19$0.195.3%29.8K0.093.3K
$703.00Sep 20.250.26$0.263.8%36.5K0.122.0K
$699.00Sep 20.080.09$0.0911.1%6.8K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 937 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.94108.19$108.070.2%41.0019
$660.00Sep 247.9448.19$48.070.5%301.0030
$668.00Sep 239.9540.20$40.080.6%61.006
$670.00Sep 237.9538.20$38.080.7%881.0068
$672.00Sep 235.9936.20$36.100.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 417.7818.31$18.052.9%151.00208
$727.00Sep 418.8119.30$19.062.6%211.0056
$727.50Sep 419.3019.80$19.552.6%61.0020
$728.00Sep 419.7220.30$20.012.9%71.001
$730.00Sep 421.7822.35$22.072.6%261.00555

Most actively traded options today. High liquidity = easy entry/exit. 1,924 active (total vol 2.5M, top 170.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.630.64$0.641.6%170.8K0.296.5K
$708.00Sep 21.471.48$1.480.7%152.9K0.515.7K
$709.00Sep 20.991.00$1.001.0%151.5K0.403.7K
$707.00Sep 22.082.09$2.090.5%126.0K0.614.1K
$706.00Sep 22.782.79$2.790.4%77.9K0.711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.001.01$1.001.0%146.9K0.394.8K
$706.00Sep 20.710.72$0.721.4%121.1K0.294.3K
$705.00Sep 20.500.51$0.512.0%119.0K0.224.2K
$708.00Sep 21.401.42$1.411.4%117.3K0.492.4K
$704.00Sep 20.360.37$0.372.7%96.1K0.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.8%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.4%17.5%39.6%5.7K495
$705.00Sep 2Oct 1623.3%17.4%34.0%28.0K3.2K
$706.00Sep 2Oct 1622.4%17.2%30.0%77.9K2.1K
$707.00Sep 2Oct 1621.6%17.1%26.1%126.3K4.7K
$708.00Sep 2Oct 1621.0%17.0%23.5%152.9K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.4%17.5%39.6%96.1K4.7K
$705.00Sep 2Oct 1623.3%17.4%34.0%119.7K13.8K
$706.00Sep 2Oct 1622.4%17.2%30.0%121.3K5.1K
$707.00Sep 2Oct 1621.6%17.1%26.1%147.1K5.6K
$708.00Sep 2Oct 1621.0%17.0%23.5%117.3K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 8.09, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$656.00$657.00Oct 16$0.11$0.89$0.1184%8.09$656.11
$684.00$685.00Sep 11$0.16$0.84$0.1686%5.25$684.16
$668.00$669.00Sep 30$0.14$0.86$0.1484%6.14$668.14
$674.00$675.00Sep 18$0.20$0.80$0.2086%4.00$674.20
$664.00$665.00Sep 30$0.22$0.78$0.2285%3.55$664.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.91$1.09$0.9181%1.20$746.09
$736.00$735.00Sep 25$0.14$0.86$0.1483%6.14$735.86
$742.00$740.00Sep 30$1.02$0.98$1.0286%0.96$740.98
$735.00$734.00Sep 30$0.13$0.87$0.1380%6.69$734.87
$710.00$705.00Sep 15$1.99$3.01$1.9953%1.51$708.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 813 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.54$2.54$2.4652%1.03$712.54
$710.00$715.00Sep 14$2.46$2.46$2.5453%0.97$712.46
$710.00$715.00Sep 15$2.49$2.49$2.5153%0.99$712.49
$715.00$720.00Sep 15$1.94$1.94$3.0662%0.63$716.94
$715.00$720.00Sep 14$1.87$1.87$3.1363%0.60$716.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Sep 2$0.11$0.11$0.8984%0.12$703.89
$699.00$698.00Sep 3$0.11$0.11$0.8986%0.12$698.89
$708.00$707.00Sep 2$0.41$0.41$0.5951%0.69$707.59
$696.00$695.00Sep 4$0.11$0.11$0.8986%0.12$695.89
$701.00$700.00Sep 3$0.15$0.15$0.8580%0.18$700.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5621.6%18.5%
$708.00Sep 2Sep 3$1.5921.0%18.1%
$709.00Sep 2Sep 3$1.5320.6%18.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5121.6%18.5%
$708.00Sep 2Sep 3$1.5221.0%18.1%
$709.00Sep 2Sep 3$1.4720.6%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 847 found (cheapest 0.41% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.48$1.41$2.89$705.11$710.890.41%
$709.00Sep 2$1.00$1.92$2.92$706.08$711.920.41%
$707.00Sep 2$2.09$1.00$3.09$703.91$710.090.44%
$710.00Sep 2$0.64$2.55$3.19$706.81$713.190.45%
$706.00Sep 2$2.79$0.72$3.51$702.49$709.510.50%
$711.00Sep 2$0.39$3.31$3.70$707.30$714.700.52%
$705.00Sep 2$3.58$0.51$4.09$700.91$709.090.58%
$712.00Sep 2$0.22$4.15$4.37$707.63$716.370.62%
$704.00Sep 2$4.42$0.37$4.79$699.21$708.790.68%
$713.00Sep 2$0.13$5.06$5.19$707.81$718.190.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.13$0.37$0.50$703.50$713.50
$712.00$704.00Sep 2$0.22$0.37$0.59$703.41$712.59
$713.00$705.00Sep 2$0.13$0.51$0.64$704.36$713.64
$712.00$705.00Sep 2$0.22$0.51$0.73$704.27$712.73
$711.00$704.00Sep 2$0.39$0.37$0.76$703.24$711.76
$711.00$705.00Sep 2$0.39$0.51$0.90$704.10$711.90
$713.00$706.00Sep 2$0.13$0.72$0.85$705.15$713.85
$712.00$706.00Sep 2$0.22$0.72$0.94$705.06$712.94
$710.00$704.00Sep 2$0.64$0.37$1.01$702.99$711.01
$710.00$705.00Sep 2$0.64$0.51$1.15$703.85$711.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.13, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689716/717Sep 11$0.53$0.4748%1.13$688.47$716.53
685/686716/717Sep 11$0.50$0.5051%1.00$685.50$716.50
684/685716/717Sep 11$0.49$0.5152%0.96$684.51$716.49
690/691714/715Sep 8$0.46$0.5454%0.85$690.54$714.46
693/694716/717Sep 11$0.58$0.4242%1.38$693.42$716.58
687/688715/716Sep 10$0.49$0.5151%0.96$687.51$715.49
687/688717/718Sep 10$0.44$0.5656%0.79$687.56$717.44
686/687716/717Sep 11$0.50$0.5050%1.00$686.50$716.50
690/691716/717Sep 11$0.54$0.4646%1.17$690.46$716.54
692/693714/715Sep 8$0.48$0.5252%0.92$692.52$714.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.15$4.8514%32.33
$705.00$710.00$715.00Sep 16$0.24$4.7617%19.83
$690.00$695.00$700.00Sep 15$0.13$4.8713%37.46
$695.00$700.00$705.00Sep 14$0.26$4.7416%18.23
$695.00$700.00$705.00Sep 15$0.24$4.7615%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.33$4.6719%14.15
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.12, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.12$49.88
$650.00$680.001:2Sep 15-$1.12$28.88
$645.00$670.001:2Sep 9-$14.07$10.93
$665.00$685.001:2Sep 14-$7.57$12.43
$650.00$670.001:2Sep 8-$18.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.94$18.06
$750.00$730.001:2Sep 3-$2.24$17.76
$750.00$730.001:2Sep 10-$3.59$16.41
$744.00$730.001:2Sep 8-$7.92$6.08
$600.00$585.001:2Sep 9-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.020.500.1%2.69%2.82%91769
$710.00Oct 16$18.430.490.3%2.60%2.88%6144.3K
$711.00Oct 16$17.860.490.4%2.52%2.94%5681
$712.00Oct 16$17.290.480.6%2.44%3.00%218.7K
$713.00Oct 16$16.730.470.7%2.36%3.06%181.3K
$714.00Oct 16$16.180.460.8%2.29%3.12%14836
$715.00Oct 16$15.640.451.0%2.21%3.19%886.3K
$716.00Oct 16$15.110.441.1%2.13%3.26%12767
$717.00Oct 16$14.590.431.3%2.06%3.32%71.4K
$718.00Oct 16$14.080.431.4%1.99%3.39%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241,396
Total Puts 1,271,197
Put/Call Ratio 1.02
Net Difference -29,801

Prior's Put/Call Breakdown

Total Calls 909,945
Total Puts 1,176,911
Put/Call Ratio 1.29
Net Difference -266,966

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All