Tour v526
QQQ
INVESCO QQQ TR
$707.57 -0.01%
(9/2 10:55) ◀
|
Wednesday, September 2, 2026 (11:00am)
January 2026
|
▶ (9/2 11:05)
◀ 9/2 11:00 ▶

Option Volume

Detail
ℹ
Current (09/02 11:00am) 2,390,977
Calls: 1,179,109 (49%)
Puts: 1,211,868 (51%)
Prior (08/31) 2,005,562
Calls: 867,076 (43%)
Puts: 1,138,486 (57%)
Current vs Prior +19.22%
Calls: +35.99% (Calls)
Puts: +6.45% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -63.93%
Calls: -63.42%
Puts: -64.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:00am) $438.74M
Calls: $207.02M (47%)
Puts: $231.71M (53%)
Prior (08/31) $273.56M
Calls: $121.54M (44%)
Puts: $152.02M (56%)
Current vs Prior +60.38%
Calls: +70.33%
Puts: +52.43%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -51.49%
Calls: -56.20%
Puts: -46.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:00am) 1.03
Prior (08/31) 1.31
Current vs Prior -21.72%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:00am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.50% | 0.92%0.50% | 1.22%1.22% | 2.18%2.83% | 5.25%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -39.89% | -19.05%-39.89% | -15.44%-15.44% | -8.96%-7.18% | -2.92%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -33.09% | -15.46%-2.21% | +2.06%-0.69% | -5.38%-20.19% | -7.51%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -39.89% | -19.05%-39.89% | -15.44%-15.44% | -8.96%-7.18% | -2.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.77%
Calls: 1.10% | 0.60%
Puts: 0.59% | 0.94%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.46% | -68.57%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.47% | -73.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,068 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.44107.68$107.560.2%41.0019
$660.00Sep 247.4947.69$47.590.4%301.0030
$710.00Sep 116.476.50$6.490.5%9880.462.0K
$670.00Sep 237.5237.71$37.620.5%881.0068
$672.00Sep 235.5235.70$35.610.5%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 42.892.90$2.900.3%7.2K0.3910.1K
$707.00Sep 32.732.74$2.740.4%10.1K0.472.0K
$750.00Sep 242.3242.49$42.410.4%41.00--
$706.00Sep 32.342.35$2.340.4%11.2K0.42849
$705.00Sep 116.046.07$6.060.5%33.9K0.4434.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.050.06$0.0616.7%24.3K0.042.8K
$713.00Sep 20.090.10$0.1010.0%23.9K0.065.4K
$712.00Sep 20.170.18$0.185.6%43.9K0.106.6K
$711.00Sep 20.300.31$0.313.2%69.6K0.162.8K
$710.00Sep 20.500.51$0.512.0%163.3K0.246.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 20.120.13$0.137.7%33.8K0.068.2K
$699.00Sep 20.090.10$0.1010.0%6.5K0.043.7K
$701.00Sep 20.170.18$0.185.6%17.4K0.082.0K
$698.00Sep 20.070.08$0.0812.5%10.9K0.046.1K
$697.00Sep 20.050.06$0.0616.7%9.1K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 936 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.44107.68$107.560.2%41.0019
$660.00Sep 247.4947.69$47.590.4%301.0030
$668.00Sep 239.4939.70$39.600.5%61.006
$670.00Sep 237.5237.71$37.620.5%881.0068
$672.00Sep 235.5235.70$35.610.5%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 417.2717.78$17.522.9%31.001.6K
$726.00Sep 418.1818.71$18.452.9%151.00208
$727.00Sep 419.2919.66$19.481.9%191.0056
$727.50Sep 419.7820.21$20.002.1%61.0020
$728.00Sep 420.0620.71$20.383.2%71.001

Most actively traded options today. High liquidity = easy entry/exit. 1,910 active (total vol 2.4M, top 163.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.500.51$0.512.0%163.3K0.246.5K
$709.00Sep 20.820.83$0.831.2%142.5K0.353.7K
$708.00Sep 21.261.27$1.270.8%142.5K0.465.7K
$707.00Sep 21.811.83$1.821.1%121.5K0.564.1K
$706.00Sep 22.472.49$2.480.8%77.0K0.661.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.251.27$1.261.6%134.3K0.444.8K
$706.00Sep 20.900.91$0.911.1%115.0K0.344.3K
$705.00Sep 20.650.66$0.661.5%114.3K0.264.2K
$708.00Sep 21.691.70$1.690.6%104.6K0.542.4K
$704.00Sep 20.470.48$0.482.1%93.7K0.204.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.4%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.5%17.4%40.7%5.6K495
$705.00Sep 2Oct 1623.7%17.3%37.1%27.9K3.2K
$706.00Sep 2Oct 1622.8%17.2%32.9%77.0K2.1K
$707.00Sep 2Oct 1622.1%17.1%29.2%121.7K4.7K
$708.00Sep 2Oct 1621.3%17.0%25.7%142.5K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.5%17.4%40.7%93.7K4.7K
$705.00Sep 2Oct 1623.7%17.3%37.2%115.0K13.8K
$706.00Sep 2Oct 1622.8%17.2%33.0%115.2K5.1K
$707.00Sep 2Oct 1622.1%17.1%29.4%134.5K5.6K
$708.00Sep 2Oct 1621.3%17.0%25.7%104.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,074 found (best R:R 1.51, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$0.89$1.11$0.8985%1.25$665.89
$681.00$682.00Sep 11$0.14$0.86$0.1488%6.14$681.14
$685.00$686.00Sep 11$0.11$0.89$0.1185%8.09$685.11
$660.00$662.00Sep 30$1.01$0.99$1.0187%0.98$661.01
$650.00$653.00Sep 30$1.97$1.03$1.9790%0.52$651.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Sep 16$1.99$3.01$1.9962%1.51$713.01
$730.00$729.00Sep 3$0.17$0.83$0.17100%4.88$729.83
$742.00$740.00Sep 30$0.91$1.09$0.9186%1.20$741.09
$729.00$728.00Sep 11$0.13$0.87$0.1390%6.69$728.87
$741.00$740.00Sep 18$0.19$0.81$0.1992%4.26$740.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 812 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.50$2.50$2.5053%1.00$712.50
$710.00$715.00Sep 14$2.40$2.40$2.6054%0.92$712.40
$710.00$715.00Sep 15$2.42$2.42$2.5854%0.94$712.42
$715.00$720.00Sep 14$1.83$1.83$3.1764%0.58$716.83
$715.00$720.00Sep 15$1.89$1.89$3.1163%0.61$716.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Sep 2$0.14$0.14$0.8680%0.16$703.86
$703.00$702.00Sep 3$0.24$0.24$0.7672%0.32$702.76
$699.00$698.00Sep 3$0.12$0.12$0.8884%0.14$698.88
$696.00$695.00Sep 4$0.12$0.12$0.8885%0.14$695.88
$702.00$701.00Sep 3$0.20$0.20$0.8076%0.25$701.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Sep 2Sep 3$1.4922.8%18.7%
$707.00Sep 2Sep 3$1.5422.1%18.4%
$708.00Sep 2Sep 3$1.5321.3%18.5%
$709.00Sep 2Sep 3$1.4720.7%18.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Sep 2Sep 3$1.4322.8%18.7%
$707.00Sep 2Sep 3$1.4822.1%18.5%
$708.00Sep 2Sep 3$1.4921.3%18.5%
$709.00Sep 2Sep 3$1.4020.7%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 847 found (cheapest 0.42% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.27$1.69$2.96$705.04$710.960.42%
$707.00Sep 2$1.82$1.26$3.08$703.92$710.080.44%
$709.00Sep 2$0.83$2.27$3.10$705.90$712.100.44%
$706.00Sep 2$2.48$0.91$3.39$702.61$709.390.48%
$710.00Sep 2$0.51$2.95$3.46$706.54$713.460.49%
$705.00Sep 2$3.23$0.66$3.89$701.11$708.890.55%
$711.00Sep 2$0.31$3.71$4.02$706.98$715.020.57%
$704.00Sep 2$4.04$0.48$4.52$699.48$708.520.64%
$712.00Sep 2$0.18$4.57$4.75$707.25$716.750.67%
$703.00Sep 2$4.93$0.34$5.27$697.73$708.270.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.18$0.34$0.52$702.48$712.52
$711.00$703.00Sep 2$0.31$0.34$0.65$702.35$711.65
$712.00$704.00Sep 2$0.18$0.48$0.66$703.34$712.66
$711.00$704.00Sep 2$0.31$0.48$0.79$703.21$711.79
$710.00$703.00Sep 2$0.51$0.34$0.85$702.15$710.85
$712.00$705.00Sep 2$0.18$0.66$0.84$704.16$712.84
$710.00$704.00Sep 2$0.51$0.48$0.99$703.01$710.99
$711.00$705.00Sep 2$0.31$0.66$0.97$704.03$711.97
$710.00$705.00Sep 2$0.51$0.66$1.17$703.83$711.17
$712.00$706.00Sep 2$0.18$0.91$1.09$704.91$713.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.92, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693714/715Sep 8$0.48$0.5252%0.92$692.52$714.48
685/686714/715Sep 10$0.49$0.5151%0.96$685.51$714.49
685/686716/717Sep 10$0.44$0.5656%0.79$685.56$716.44
683/684715/716Sep 11$0.49$0.5151%0.96$683.51$715.49
685/686715/716Sep 10$0.46$0.5454%0.85$685.54$715.46
692/693716/717Sep 8$0.41$0.5958%0.69$692.59$716.41
685/686717/718Sep 10$0.41$0.5958%0.69$685.59$717.41
687/688714/715Sep 10$0.50$0.5049%1.00$687.50$714.50
689/690714/715Sep 9$0.48$0.5251%0.92$689.52$714.48
689/690714/715Sep 10$0.52$0.4847%1.08$689.48$714.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.24$4.7616%19.83
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$570.00$575.00$580.00Oct 16$0.10$4.906%49.00
$685.00$690.00$695.00Sep 9$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.18$4.8215%26.78
$695.00$700.00$705.00Sep 14$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 15$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-2.17, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Sep 15-$2.17$27.83
$665.00$685.001:2Sep 14-$6.50$13.50
$645.00$670.001:2Sep 9-$14.36$10.64
$650.00$670.001:2Sep 8-$18.92$1.08
$720.00$725.001:2Sep 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.23$18.77
$750.00$730.001:2Sep 2-$2.43$17.57
$750.00$730.001:2Sep 10-$2.58$17.42
$744.00$730.001:2Sep 8-$8.59$5.41
$665.00$660.001:2Sep 3-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.330.500.1%2.73%2.79%581.1K
$709.00Oct 16$18.740.490.2%2.65%2.85%91769
$710.00Oct 16$18.160.480.3%2.57%2.91%6004.3K
$711.00Oct 16$17.580.480.5%2.48%2.97%5681
$712.00Oct 16$17.020.470.6%2.41%3.03%188.7K
$713.00Oct 16$16.460.470.8%2.33%3.09%181.3K
$714.00Oct 16$15.920.460.9%2.25%3.16%14836
$715.00Oct 16$15.390.451.1%2.18%3.23%876.3K
$716.00Oct 16$14.860.441.2%2.10%3.29%12767
$717.00Oct 16$14.360.431.3%2.03%3.36%71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,179,109
Total Puts 1,211,868
Put/Call Ratio 1.03
Net Difference -32,759

Prior's Put/Call Breakdown

Total Calls 867,076
Total Puts 1,138,486
Put/Call Ratio 1.31
Net Difference -271,410

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All