Tour v526
QQQ
INVESCO QQQ TR
$707.85 +0.03%
(9/2 10:50) ◀
|
Wednesday, September 2, 2026 (10:55am)
January 2026
|
▶ (9/2 11:00)
◀ 9/2 10:55 ▶

Option Volume

Detail
ℹ
Current (09/02 10:55am) 2,291,586
Calls: 1,142,344 (50%)
Puts: 1,149,242 (50%)
Prior (08/31) 1,900,348
Calls: 820,960 (43%)
Puts: 1,079,388 (57%)
Current vs Prior +20.59%
Calls: +39.15% (Calls)
Puts: +6.47% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -65.43%
Calls: -64.56%
Puts: -66.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:55am) $425.50M
Calls: $213.46M (50%)
Puts: $212.04M (50%)
Prior (08/31) $264.10M
Calls: $109.43M (41%)
Puts: $154.67M (59%)
Current vs Prior +61.11%
Calls: +95.06%
Puts: +37.09%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -52.96%
Calls: -54.84%
Puts: -50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:55am) 1.01
Prior (08/31) 1.31
Current vs Prior -23.48%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:55am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.50% | 0.92%0.50% | 1.22%1.22% | 2.18%2.81% | 5.25%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -39.40% | -19.45%-39.40% | -15.67%-15.67% | -8.93%-7.64% | -2.85%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -32.55% | -15.88%-1.42% | +1.79%-0.96% | -5.35%-20.58% | -7.45%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -39.40% | -19.45%-39.40% | -15.67%-15.67% | -8.93%-7.64% | -2.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.61%
Calls: 1.01% | 0.57%
Puts: 0.64% | 0.66%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.86% | -75.10%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -70.20% | -79.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.70107.91$107.810.2%41.0019
$710.00Sep 43.073.08$3.080.3%10.7K0.425.9K
$706.00Sep 45.295.31$5.300.4%2.8K0.581.1K
$709.00Sep 32.402.41$2.410.4%12.5K0.44900
$705.00Sep 34.774.79$4.780.4%3.4K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1615.8315.89$15.860.4%6930.479.6K
$704.00Sep 42.452.46$2.460.4%7870.351.4K
$706.00Sep 32.212.22$2.220.5%10.2K0.40849
$710.00Sep 34.034.05$4.040.5%3.7K0.624.2K
$705.00Sep 115.935.96$5.950.5%33.8K0.4334.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.060.07$0.0714.3%22.0K0.042.8K
$713.00Sep 20.110.12$0.128.3%23.0K0.075.4K
$712.00Sep 20.190.20$0.205.0%42.8K0.126.6K
$711.00Sep 20.340.35$0.352.9%67.6K0.182.8K
$710.00Sep 20.570.58$0.571.8%158.8K0.276.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 20.160.17$0.175.9%17.2K0.082.0K
$700.00Sep 20.120.13$0.137.7%32.9K0.068.2K
$702.00Sep 20.220.23$0.234.3%28.8K0.103.3K
$699.00Sep 20.090.10$0.1010.0%6.4K0.043.7K
$698.00Sep 20.070.08$0.0812.5%10.8K0.046.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 933 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.70107.91$107.810.2%41.0019
$600.00Sep 3106.31109.66$107.993.1%--1.0069
$580.00Sep 25127.77131.14$129.452.6%--1.0013
$605.00Sep 25103.06106.42$104.743.2%--1.0016
$570.00Sep 30137.83141.19$139.512.4%--1.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 27.147.29$7.222.1%4391.003.0K
$716.00Sep 28.138.28$8.211.8%1981.001.0K
$717.00Sep 29.129.28$9.201.7%2091.002.0K
$718.00Sep 210.1110.27$10.191.6%331.00144
$719.00Sep 211.1111.26$11.181.3%101.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,897 active (total vol 2.3M, top 158.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.570.58$0.571.8%158.8K0.276.5K
$708.00Sep 21.391.40$1.400.7%136.2K0.485.7K
$709.00Sep 20.920.93$0.931.1%135.6K0.373.7K
$707.00Sep 21.971.99$1.981.0%119.0K0.594.1K
$706.00Sep 22.662.68$2.670.7%76.5K0.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.141.15$1.150.9%117.3K0.414.8K
$706.00Sep 20.820.83$0.831.2%108.8K0.324.3K
$705.00Sep 20.590.60$0.601.7%106.6K0.244.2K
$708.00Sep 21.551.56$1.560.6%94.9K0.522.4K
$704.00Sep 20.420.43$0.432.3%91.4K0.184.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.1%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.4%17.4%39.8%5.5K495
$705.00Sep 2Oct 1623.5%17.3%35.6%27.7K3.2K
$706.00Sep 2Oct 1622.6%17.2%31.3%76.5K2.1K
$707.00Sep 2Oct 1621.7%17.1%27.1%119.2K4.7K
$708.00Sep 2Oct 1621.2%17.0%25.0%136.3K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.4%17.4%39.8%91.4K4.7K
$705.00Sep 2Oct 1623.5%17.3%35.6%107.3K13.8K
$706.00Sep 2Oct 1622.6%17.2%31.3%109.1K5.1K
$707.00Sep 2Oct 1621.7%17.1%27.1%117.5K5.6K
$708.00Sep 2Oct 1621.2%17.0%25.0%94.9K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 0.51, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$0.94$1.06$0.9485%1.13$665.94
$650.00$653.00Sep 30$1.96$1.04$1.9690%0.53$651.96
$676.00$677.00Sep 4$0.28$0.72$0.2898%2.57$676.28
$681.00$682.00Sep 11$0.19$0.81$0.1988%4.26$681.19
$685.00$686.00Sep 11$0.18$0.82$0.1885%4.56$685.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.32$1.68$3.3289%0.51$756.68
$742.00$740.00Sep 30$0.92$1.08$0.9286%1.17$741.08
$730.00$729.00Sep 3$0.22$0.78$0.22100%3.55$729.78
$729.00$728.00Sep 11$0.18$0.82$0.1890%4.56$728.82
$715.00$710.00Sep 16$2.11$2.89$2.1161%1.37$712.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 808 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.51$2.51$2.4953%1.01$712.51
$710.00$715.00Sep 15$2.45$2.45$2.5553%0.96$712.45
$710.00$715.00Sep 14$2.42$2.42$2.5854%0.94$712.42
$715.00$720.00Sep 15$1.93$1.93$3.0763%0.63$716.93
$715.00$720.00Sep 16$2.01$2.01$2.9961%0.67$717.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$699.00$698.00Sep 3$0.12$0.12$0.8885%0.14$698.88
$695.00$694.00Sep 4$0.10$0.10$0.9087%0.11$694.90
$705.00$704.00Sep 2$0.17$0.17$0.8376%0.20$704.83
$700.00$699.00Sep 3$0.13$0.13$0.8782%0.15$699.87
$703.00$702.00Sep 3$0.22$0.22$0.7873%0.28$702.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Sep 2Sep 3$1.4422.6%18.6%
$707.00Sep 2Sep 3$1.5121.7%18.3%
$708.00Sep 2Sep 3$1.5221.2%18.5%
$709.00Sep 2Sep 3$1.4820.6%18.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Sep 2Sep 3$1.3922.6%18.6%
$707.00Sep 2Sep 3$1.4421.7%18.3%
$708.00Sep 2Sep 3$1.4621.2%18.5%
$709.00Sep 2Sep 3$1.4320.6%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 843 found (cheapest 0.42% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.40$1.56$2.96$705.04$710.960.42%
$709.00Sep 2$0.93$2.08$3.01$705.99$712.010.43%
$707.00Sep 2$1.98$1.15$3.13$703.87$710.130.44%
$710.00Sep 2$0.57$2.74$3.31$706.69$713.310.47%
$706.00Sep 2$2.67$0.83$3.50$702.50$709.500.49%
$711.00Sep 2$0.35$3.50$3.85$707.15$714.850.54%
$705.00Sep 2$3.44$0.60$4.04$700.96$709.040.57%
$712.00Sep 2$0.20$4.37$4.57$707.43$716.570.65%
$704.00Sep 2$4.28$0.43$4.71$699.29$708.710.67%
$713.00Sep 2$0.12$5.28$5.40$707.60$718.400.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.20$0.32$0.52$702.48$712.52
$711.00$703.00Sep 2$0.35$0.32$0.67$702.33$711.67
$712.00$704.00Sep 2$0.20$0.43$0.63$703.37$712.63
$711.00$704.00Sep 2$0.35$0.43$0.78$703.22$711.78
$712.00$705.00Sep 2$0.20$0.60$0.80$704.20$712.80
$711.00$705.00Sep 2$0.35$0.60$0.95$704.05$711.95
$710.00$703.00Sep 2$0.57$0.32$0.89$702.11$710.89
$710.00$704.00Sep 2$0.57$0.43$1.00$703.00$711.00
$710.00$705.00Sep 2$0.57$0.60$1.17$703.83$711.17
$712.00$706.00Sep 2$0.20$0.83$1.03$704.97$713.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689714/715Sep 9$0.49$0.5152%0.96$688.51$714.49
688/689716/717Sep 9$0.43$0.5757%0.75$688.57$716.43
688/689717/718Sep 9$0.40$0.6060%0.67$688.60$717.40
688/689715/716Sep 9$0.45$0.5554%0.82$688.55$715.45
689/690715/716Sep 10$0.50$0.5049%1.00$689.50$715.50
692/693714/715Sep 9$0.52$0.4847%1.08$692.48$714.52
686/687715/716Sep 10$0.47$0.5352%0.89$686.53$715.47
694/695714/715Sep 4$0.39$0.6160%0.64$694.61$714.39
688/689716/717Sep 11$0.51$0.4948%1.04$688.49$716.51
698/699711/712Sep 3$0.47$0.5352%0.89$698.53$711.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.09$4.9113%54.56
$685.00$690.00$695.00Sep 14$0.19$4.8111%25.32
$685.00$690.00$695.00Sep 9$0.20$4.8011%24.00
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
$705.00$710.00$715.00Sep 16$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.08$4.9217%61.50
$715.00$720.00$725.00Sep 15$0.30$4.7018%15.67
$695.00$700.00$705.00Sep 15$0.34$4.6616%13.71
$685.00$690.00$695.00Sep 15$0.21$4.7910%22.81
$680.00$685.00$690.00Sep 16$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-2.43, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Sep 15-$2.43$27.57
$665.00$685.001:2Sep 14-$6.78$13.22
$645.00$670.001:2Sep 9-$14.39$10.61
$650.00$670.001:2Sep 8-$18.95$1.05
$720.00$725.001:2Sep 14-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.09$18.91
$750.00$730.001:2Sep 2-$2.15$17.85
$750.00$730.001:2Sep 10-$2.41$17.59
$605.00$600.001:2Sep 3$0.00$5.00
$600.00$585.001:2Sep 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.480.510.0%2.75%2.77%561.1K
$709.00Oct 16$18.890.500.2%2.67%2.83%90769
$710.00Oct 16$18.310.490.3%2.59%2.89%5934.3K
$711.00Oct 16$17.740.480.5%2.51%2.95%5681
$712.00Oct 16$17.160.480.6%2.42%3.01%178.7K
$713.00Oct 16$16.600.470.7%2.35%3.07%181.3K
$714.00Oct 16$16.050.460.9%2.27%3.14%14836
$715.00Oct 16$15.520.451.0%2.19%3.20%876.3K
$716.00Oct 16$15.000.441.1%2.12%3.27%12767
$717.00Oct 16$14.480.431.3%2.05%3.34%71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,142,344
Total Puts 1,149,242
Put/Call Ratio 1.01
Net Difference -6,898

Prior's Put/Call Breakdown

Total Calls 820,960
Total Puts 1,079,388
Put/Call Ratio 1.31
Net Difference -258,428

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All