Tour v526
QQQ
INVESCO QQQ TR
$708.41 +0.11%
(9/2 10:45) ◀
|
Wednesday, September 2, 2026 (10:50am)
January 2026
|
▶ (9/2 10:55)
◀ 9/2 10:50 ▶

Option Volume

Detail
ℹ
Current (09/02 10:50am) 2,177,380
Calls: 1,097,842 (50%)
Puts: 1,079,538 (50%)
Prior (08/31) 1,841,796
Calls: 795,093 (43%)
Puts: 1,046,703 (57%)
Current vs Prior +18.22%
Calls: +38.08% (Calls)
Puts: +3.14% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -67.16%
Calls: -65.94%
Puts: -68.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:50am) $426.14M
Calls: $239.46M (56%)
Puts: $186.68M (44%)
Prior (08/31) $268.81M
Calls: $96.40M (36%)
Puts: $172.41M (64%)
Current vs Prior +58.53%
Calls: +148.41%
Puts: +8.28%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -52.89%
Calls: -49.33%
Puts: -56.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:50am) 0.98
Prior (08/31) 1.32
Current vs Prior -25.30%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -8.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:50am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.91%0.51% | 1.21%1.21% | 2.16%2.81% | 5.22%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -38.25% | -20.01%-38.25% | -16.52%-16.52% | -10.01%-7.76% | -3.37%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -31.27% | -16.47%+0.45% | +0.76%-1.96% | -6.47%-20.68% | -7.95%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -38.25% | -20.01%-38.25% | -16.52%-16.52% | -10.01%-7.76% | -3.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.93%
Calls: 0.56% | 1.23%
Puts: 1.10% | 0.62%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.66% | -62.04%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.83% | -68.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,085 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.33108.55$108.440.2%41.0019
$720.00Oct 1613.2713.31$13.290.3%6580.4112.2K
$707.00Sep 22.422.43$2.420.4%117.9K0.654.1K
$712.00Sep 42.422.43$2.420.4%1.9K0.372.9K
$660.00Sep 248.3348.54$48.440.4%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 42.572.58$2.580.4%6.6K0.3610.1K
$710.00Sep 22.392.40$2.400.4%18.7K0.653.5K
$703.00Sep 42.012.02$2.010.5%1.3K0.294.1K
$708.00Sep 43.663.68$3.670.5%4.4K0.472.9K
$708.00Sep 95.445.47$5.460.5%1890.48107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.100.11$0.119.1%21.0K0.072.8K
$715.00Sep 20.060.07$0.0714.3%17.1K0.044.2K
$713.00Sep 20.180.19$0.195.3%21.8K0.115.4K
$712.00Sep 20.300.31$0.313.2%41.1K0.176.6K
$711.00Sep 20.510.52$0.521.9%64.4K0.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 20.150.16$0.166.3%16.9K0.072.0K
$699.00Sep 20.090.10$0.1010.0%6.1K0.043.7K
$697.00Sep 20.050.06$0.0616.7%9.0K0.035.3K
$698.00Sep 20.070.08$0.0812.5%10.7K0.036.1K
$703.00Sep 20.280.29$0.293.4%33.2K0.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 933 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.33108.55$108.440.2%41.0019
$660.00Sep 248.3348.54$48.440.4%301.0030
$668.00Sep 240.3340.56$40.450.6%61.006
$670.00Sep 238.3638.54$38.450.5%881.0068
$672.00Sep 236.3536.54$36.450.5%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 417.1717.83$17.503.8%151.00208
$727.00Sep 418.4218.82$18.622.1%191.0056
$727.50Sep 418.9519.32$19.131.9%61.0020
$730.00Sep 421.3121.75$21.532.0%251.00555
$731.00Sep 422.0522.82$22.443.4%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,885 active (total vol 2.2M, top 148.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.820.83$0.831.2%148.2K0.356.5K
$708.00Sep 21.781.79$1.790.6%131.4K0.555.7K
$709.00Sep 21.241.25$1.250.8%128.4K0.453.7K
$707.00Sep 22.422.43$2.420.4%117.9K0.654.1K
$706.00Sep 23.133.17$3.151.3%75.8K0.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.001.01$1.001.0%106.0K0.354.8K
$706.00Sep 20.730.74$0.741.4%103.6K0.274.3K
$705.00Sep 20.530.54$0.541.9%98.6K0.214.2K
$704.00Sep 20.380.39$0.392.6%89.5K0.164.5K
$708.00Sep 21.351.36$1.360.7%81.2K0.452.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.7%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1625.7%17.5%47.1%5.4K495
$705.00Sep 2Oct 1624.7%17.4%42.6%27.6K3.2K
$706.00Sep 2Oct 1623.8%17.2%38.1%75.8K2.1K
$707.00Sep 2Oct 1622.9%17.1%34.0%118.1K4.7K
$708.00Sep 2Oct 1622.2%17.0%30.5%131.4K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1625.7%17.5%47.1%89.5K4.7K
$705.00Sep 2Oct 1624.7%17.4%42.6%99.3K13.8K
$706.00Sep 2Oct 1623.8%17.2%38.1%103.8K5.1K
$707.00Sep 2Oct 1622.9%17.1%34.0%106.1K5.6K
$708.00Sep 2Oct 1622.2%17.0%30.5%81.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.50, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 18$0.13$0.87$0.1393%6.69$655.13
$673.00$674.00Sep 4$0.25$0.75$0.2598%3.00$673.25
$681.00$682.00Sep 11$0.15$0.85$0.1588%5.67$681.15
$672.00$673.00Sep 18$0.14$0.86$0.1487%6.14$672.14
$675.00$676.00Sep 18$0.13$0.87$0.1385%6.69$675.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Sep 14$3.34$1.66$3.3488%0.50$726.66
$742.00$740.00Sep 30$0.91$1.09$0.9186%1.20$741.09
$743.00$740.00Sep 25$1.88$1.12$1.8889%0.60$741.12
$745.00$740.00Oct 16$3.17$1.83$3.1780%0.58$741.83
$736.00$735.00Sep 18$0.13$0.87$0.1387%6.69$735.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 806 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 16$2.56$2.56$2.4452%1.05$712.56
$710.00$715.00Sep 14$2.49$2.49$2.5152%0.99$712.49
$715.00$720.00Sep 15$1.98$1.98$3.0261%0.66$716.98
$715.00$720.00Sep 14$1.92$1.92$3.0862%0.62$716.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Sep 3$0.21$0.21$0.7975%0.27$702.79
$705.00$704.00Sep 2$0.15$0.15$0.8579%0.18$704.85
$700.00$699.00Sep 3$0.12$0.12$0.8884%0.14$699.88
$701.00$700.00Sep 3$0.14$0.14$0.8682%0.16$700.86
$706.00$705.00Sep 2$0.20$0.20$0.8073%0.25$705.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.4322.9%18.5%
$708.00Sep 2Sep 3$1.4622.2%18.1%
$709.00Sep 2Sep 3$1.4521.7%18.3%
$710.00Sep 2Sep 3$1.3821.2%18.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.3722.9%18.5%
$708.00Sep 2Sep 3$1.4122.2%18.1%
$709.00Sep 2Sep 3$1.4021.7%18.3%
$710.00Sep 2Sep 3$1.3221.2%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 843 found (cheapest 0.43% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.25$1.82$3.07$705.93$712.070.43%
$708.00Sep 2$1.79$1.36$3.15$704.85$711.150.44%
$710.00Sep 2$0.83$2.40$3.23$706.77$713.230.46%
$707.00Sep 2$2.42$1.00$3.42$703.58$710.420.48%
$711.00Sep 2$0.52$3.09$3.61$707.39$714.610.51%
$706.00Sep 2$3.15$0.74$3.89$702.11$709.890.55%
$712.00Sep 2$0.31$3.87$4.18$707.82$716.180.59%
$705.00Sep 2$3.96$0.54$4.50$700.50$709.500.64%
$713.00Sep 2$0.19$4.75$4.94$708.06$717.940.70%
$704.00Sep 2$4.84$0.39$5.23$698.77$709.230.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.19$0.39$0.58$703.42$713.58
$712.00$704.00Sep 2$0.31$0.39$0.70$703.30$712.70
$713.00$705.00Sep 2$0.19$0.54$0.73$704.27$713.73
$712.00$705.00Sep 2$0.31$0.54$0.85$704.15$712.85
$711.00$704.00Sep 2$0.52$0.39$0.91$703.09$711.91
$713.00$706.00Sep 2$0.19$0.74$0.93$705.07$713.93
$711.00$705.00Sep 2$0.52$0.54$1.06$703.94$712.06
$712.00$706.00Sep 2$0.31$0.74$1.05$704.95$713.05
$711.00$706.00Sep 2$0.52$0.74$1.26$704.74$712.26
$710.00$704.00Sep 2$0.83$0.39$1.22$702.78$711.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694714/715Sep 8$0.50$0.5050%1.00$693.50$714.50
689/690715/716Sep 9$0.47$0.5353%0.89$689.53$715.47
689/690718/719Sep 9$0.39$0.6161%0.64$689.61$718.39
688/689715/716Sep 10$0.50$0.5050%1.00$688.50$715.50
691/692715/716Sep 10$0.53$0.4746%1.13$691.47$715.53
689/690716/717Sep 9$0.44$0.5655%0.79$689.56$716.44
684/685718/719Sep 11$0.44$0.5655%0.79$684.56$718.44
684/685717/718Sep 11$0.46$0.5453%0.85$684.54$717.46
684/685716/717Sep 11$0.48$0.5251%0.92$684.52$716.48
693/694715/716Sep 8$0.46$0.5453%0.85$693.54$715.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.24$4.7615%19.83
$690.00$695.00$700.00Sep 14$0.22$4.7813%21.73
$690.00$695.00$700.00Sep 15$0.21$4.7912%22.81
$570.00$575.00$580.00Oct 16$0.05$4.956%99.00
$685.00$690.00$695.00Sep 9$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.17$4.8319%28.41
$695.00$700.00$705.00Sep 14$0.36$4.6416%12.89
$685.00$690.00$695.00Sep 16$0.19$4.8110%25.32
$695.00$700.00$705.00Sep 16$0.31$4.6914%15.13
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-3.08, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Sep 15-$3.08$26.92
$665.00$685.001:2Sep 14-$7.31$12.69
$645.00$670.001:2Sep 9-$14.94$10.06
$725.00$730.001:2Sep 14-$0.13$4.87
$720.00$725.001:2Sep 14-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.56$18.44
$750.00$730.001:2Sep 3-$1.78$18.22
$750.00$730.001:2Sep 10-$1.73$18.27
$605.00$600.001:2Sep 3$0.00$5.00
$655.00$650.001:2Sep 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 429 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.200.500.1%2.71%2.79%90769
$710.00Oct 16$18.610.490.2%2.63%2.85%5864.3K
$711.00Oct 16$18.030.480.4%2.55%2.91%5681
$712.00Oct 16$17.460.480.5%2.46%2.97%178.7K
$713.00Oct 16$16.890.470.7%2.38%3.03%131.3K
$714.00Oct 16$16.340.460.8%2.31%3.10%14836
$715.00Oct 16$15.800.460.9%2.23%3.16%876.3K
$716.00Oct 16$15.260.451.1%2.15%3.23%12767
$717.00Oct 16$14.740.441.2%2.08%3.29%71.4K
$718.00Oct 16$14.230.431.4%2.01%3.36%--884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097,842
Total Puts 1,079,538
Put/Call Ratio 0.98
Net Difference 18,304

Prior's Put/Call Breakdown

Total Calls 795,093
Total Puts 1,046,703
Put/Call Ratio 1.32
Net Difference -251,610

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All