Tour v526
QQQ
INVESCO QQQ TR
$709.55 +0.27%
(9/2 10:40) ◀
|
Wednesday, September 2, 2026 (10:45am)
January 2026
|
▶ (9/2 10:50)
◀ 9/2 10:45 ▶

Option Volume

Detail
ℹ
Current (09/02 10:45am) 2,048,500
Calls: 1,049,496 (51%)
Puts: 999,004 (49%)
Prior (08/31) 1,760,610
Calls: 762,528 (43%)
Puts: 998,082 (57%)
Current vs Prior +16.35%
Calls: +37.63% (Calls)
Puts: +0.09% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -69.10%
Calls: -67.44%
Puts: -70.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:45am) $438.86M
Calls: $295.43M (67%)
Puts: $143.43M (33%)
Prior (08/31) $251.29M
Calls: $114.20M (45%)
Puts: $137.09M (55%)
Current vs Prior +74.64%
Calls: +158.70%
Puts: +4.62%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -51.48%
Calls: -37.49%
Puts: -66.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:45am) 0.95
Prior (08/31) 1.31
Current vs Prior -27.28%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -11.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:45am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.53% | 0.92%0.53% | 1.21%1.21% | 2.15%2.85% | 5.20%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -35.96% | -19.28%-35.96% | -16.26%-16.26% | -10.27%-6.38% | -3.76%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -28.72% | -15.70%+4.18% | +1.07%-1.66% | -6.75%-19.50% | -8.32%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -35.96% | -19.28%-35.96% | -16.26%-16.26% | -10.27%-6.38% | -3.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.77%
Calls: 1.05% | 0.60%
Puts: 0.54% | 0.94%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -84.25% | -68.57%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -70.92% | -73.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($295.43M). Elevated premium activity with dollar volume up 75% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,041 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.39109.64$109.520.2%41.0019
$708.00Sep 22.552.56$2.550.4%129.4K0.645.7K
$720.00Oct 1613.7813.84$13.810.4%4940.4212.2K
$709.00Sep 44.504.52$4.510.4%2.2K0.531.6K
$724.00Sep 184.404.42$4.410.5%1130.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 43.243.25$3.250.3%2.2K0.432.9K
$709.00Sep 32.742.75$2.750.4%5.7K0.471.2K
$711.00Sep 22.402.41$2.410.4%5.3K0.652.1K
$711.00Sep 44.544.56$4.550.4%3020.552.3K
$710.00Sep 44.074.09$4.080.5%3.9K0.517.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 20.080.09$0.0911.1%7.9K0.053.1K
$717.00Sep 20.050.06$0.0616.7%9.4K0.035.1K
$715.00Sep 20.130.14$0.147.1%16.1K0.084.2K
$714.00Sep 20.230.24$0.244.2%20.0K0.122.8K
$713.00Sep 20.380.39$0.392.6%19.9K0.185.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.220.23$0.234.3%32.6K0.102.0K
$704.00Sep 20.300.31$0.313.2%88.6K0.134.5K
$701.00Sep 20.130.14$0.147.1%15.4K0.062.0K
$699.00Sep 20.070.08$0.0812.5%6.0K0.033.7K
$702.00Sep 20.170.18$0.185.6%27.6K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 930 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.39109.64$109.520.2%41.0019
$660.00Sep 249.3949.65$49.520.5%301.0030
$668.00Sep 241.4241.64$41.530.5%61.006
$670.00Sep 239.4139.65$39.530.6%881.0068
$672.00Sep 237.4637.64$37.550.5%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 417.0519.47$18.2613.3%91.0056
$727.50Sep 417.5419.97$18.7613.0%61.0020
$730.00Sep 420.2520.72$20.492.3%251.00555
$731.00Sep 421.0221.73$21.383.3%31.0010
$732.00Sep 422.0224.46$23.2410.5%31.003

Most actively traded options today. High liquidity = easy entry/exit. 1,871 active (total vol 2.0M, top 137.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 21.361.37$1.370.7%137.7K0.456.5K
$708.00Sep 22.552.56$2.550.4%129.4K0.645.7K
$709.00Sep 21.901.92$1.911.0%123.5K0.553.7K
$707.00Sep 23.273.30$3.290.9%115.8K0.724.1K
$706.00Sep 24.064.11$4.091.2%75.2K0.781.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.760.77$0.771.3%97.8K0.284.8K
$706.00Sep 20.560.57$0.561.8%97.2K0.224.3K
$705.00Sep 20.410.42$0.422.4%94.8K0.174.2K
$704.00Sep 20.300.31$0.313.2%88.6K0.134.5K
$708.00Sep 21.031.04$1.041.0%68.3K0.362.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.5%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1626.5%17.4%53.0%26.9K3.2K
$706.00Sep 2Oct 1625.4%17.2%47.4%75.2K2.1K
$707.00Sep 2Oct 1624.7%17.1%44.1%116.1K4.7K
$708.00Sep 2Oct 1623.7%17.0%39.3%129.4K6.8K
$709.00Sep 2Oct 1623.0%16.9%36.3%123.6K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1626.5%17.4%53.0%95.5K13.8K
$706.00Sep 2Oct 1625.4%17.2%47.4%97.4K5.1K
$707.00Sep 2Oct 1624.7%17.1%44.1%97.9K5.6K
$708.00Sep 2Oct 1623.7%17.0%39.3%68.3K3.9K
$709.00Sep 2Oct 1623.0%16.9%36.3%43.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 4.56, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Sep 4$0.18$0.82$0.1898%4.56$679.18
$675.00$676.00Sep 4$0.20$0.80$0.2098%4.00$675.20
$678.00$680.00Sep 11$1.02$0.98$1.0291%0.96$679.02
$685.00$686.00Sep 4$0.19$0.81$0.1996%4.26$685.19
$684.00$685.00Sep 11$0.11$0.89$0.1187%8.09$684.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Sep 4$0.23$0.77$0.2396%3.35$724.77
$734.00$733.00Sep 11$0.30$0.70$0.3093%2.33$733.70
$728.00$727.00Sep 18$0.19$0.81$0.1977%4.26$727.81
$726.00$725.00Sep 18$0.19$0.81$0.1974%4.26$725.81
$728.00$725.00Oct 2$1.61$1.39$1.6170%0.86$726.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 807 found (best R:R 1.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.64$2.64$2.3650%1.12$712.64
$710.00$715.00Sep 16$2.66$2.66$2.3450%1.14$712.66
$710.00$715.00Sep 14$2.60$2.60$2.4050%1.08$712.60
$715.00$720.00Sep 15$2.10$2.10$2.9060%0.72$717.10
$715.00$720.00Sep 16$2.18$2.18$2.8258%0.77$717.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$707.00$706.00Sep 2$0.21$0.21$0.7972%0.27$706.79
$705.00$704.00Sep 2$0.11$0.11$0.8983%0.12$704.89
$691.00$690.00Sep 9$0.11$0.11$0.8986%0.12$690.89
$705.00$704.00Sep 3$0.23$0.23$0.7771%0.30$704.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.3923.7%18.5%
$709.00Sep 2Sep 3$1.4323.0%18.2%
$710.00Sep 2Sep 3$1.4122.6%18.4%
$711.00Sep 2Sep 3$1.3422.0%18.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.3123.7%18.5%
$709.00Sep 2Sep 3$1.3723.0%18.2%
$710.00Sep 2Sep 3$1.3622.6%18.4%
$711.00Sep 2Sep 3$1.2922.0%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 842 found (cheapest 0.45% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Sep 2$1.37$1.84$3.21$706.79$713.210.45%
$709.00Sep 2$1.91$1.38$3.29$705.71$712.290.46%
$711.00Sep 2$0.94$2.41$3.35$707.65$714.350.47%
$708.00Sep 2$2.55$1.04$3.59$704.41$711.590.51%
$712.00Sep 2$0.61$3.08$3.69$708.31$715.690.52%
$707.00Sep 2$3.29$0.77$4.06$702.94$711.060.57%
$713.00Sep 2$0.39$3.86$4.25$708.75$717.250.60%
$706.00Sep 2$4.09$0.56$4.65$701.35$710.650.66%
$714.00Sep 2$0.24$4.70$4.94$709.06$718.940.70%
$705.00Sep 2$4.97$0.42$5.39$699.61$710.390.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.24$0.42$0.66$704.34$714.66
$713.00$705.00Sep 2$0.39$0.42$0.81$704.19$713.81
$714.00$706.00Sep 2$0.24$0.56$0.80$705.20$714.80
$713.00$706.00Sep 2$0.39$0.56$0.95$705.05$713.95
$712.00$705.00Sep 2$0.61$0.42$1.03$703.97$713.03
$712.00$706.00Sep 2$0.61$0.56$1.17$704.83$713.17
$714.00$707.00Sep 2$0.24$0.77$1.01$705.99$715.01
$713.00$707.00Sep 2$0.39$0.77$1.16$705.84$714.16
$712.00$707.00Sep 2$0.61$0.77$1.38$705.62$713.38
$711.00$705.00Sep 2$0.94$0.42$1.36$703.64$712.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.49$0.5153%0.96$690.51$716.49
691/692716/717Sep 9$0.49$0.5152%0.96$691.51$716.49
688/689717/718Sep 11$0.52$0.4848%1.08$688.48$717.52
693/694716/717Sep 9$0.51$0.4949%1.04$693.49$716.51
690/691718/719Sep 9$0.42$0.5858%0.72$690.58$718.42
688/689719/720Sep 11$0.47$0.5353%0.89$688.53$719.47
688/689718/719Sep 11$0.49$0.5151%0.96$688.51$718.49
689/690716/717Sep 10$0.50$0.5050%1.00$689.50$716.50
695/696716/717Sep 9$0.53$0.4746%1.13$695.47$716.53
692/693716/717Sep 9$0.49$0.5150%0.96$692.51$716.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.19$4.8117%25.32
$690.00$695.00$700.00Sep 15$0.10$4.9012%49.00
$685.00$690.00$695.00Sep 9$0.09$4.919%54.56
$695.00$700.00$705.00Sep 14$0.30$4.7015%15.67
$570.00$575.00$580.00Oct 16$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.29$4.7119%16.24
$710.00$715.00$720.00Sep 16$0.31$4.6917%15.13
$695.00$700.00$705.00Sep 16$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 14$0.26$4.7412%18.23
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-1.29, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$1.29$48.71
$650.00$680.001:2Sep 15-$2.43$27.57
$645.00$670.001:2Sep 9-$15.28$9.72
$665.00$685.001:2Sep 14-$8.85$11.15
$725.00$730.001:2Sep 14-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.49$19.51
$750.00$730.001:2Sep 10-$1.97$18.03
$610.00$605.001:2Sep 3$0.00$5.00
$655.00$650.001:2Sep 3-$0.01$4.99
$600.00$585.001:2Sep 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 429 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.200.500.1%2.71%2.77%5664.3K
$711.00Oct 16$18.590.490.2%2.62%2.82%5681
$712.00Oct 16$18.020.480.3%2.54%2.88%178.7K
$713.00Oct 16$17.440.480.5%2.46%2.94%41.3K
$714.00Oct 16$16.880.470.6%2.38%3.01%14836
$715.00Oct 16$16.330.460.8%2.30%3.07%876.3K
$716.00Oct 16$15.790.460.9%2.23%3.13%12767
$717.00Oct 16$15.250.451.1%2.15%3.20%71.4K
$718.00Oct 16$14.740.441.2%2.08%3.27%--884
$719.00Oct 16$14.230.431.3%2.01%3.34%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049,496
Total Puts 999,004
Put/Call Ratio 0.95
Net Difference 50,492

Prior's Put/Call Breakdown

Total Calls 762,528
Total Puts 998,082
Put/Call Ratio 1.31
Net Difference -235,554

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All