Tour v526
QQQ
INVESCO QQQ TR
$709.26 +0.23%
(9/2 10:35) ◀
|
Wednesday, September 2, 2026 (10:40am)
January 2026
|
▶ (9/2 10:45)
◀ 9/2 10:40 ▶

Option Volume

Detail
ℹ
Current (09/02 10:40am) 1,958,834
Calls: 1,007,908 (51%)
Puts: 950,926 (49%)
Prior (08/31) 1,682,727
Calls: 722,953 (43%)
Puts: 959,774 (57%)
Current vs Prior +16.41%
Calls: +39.42% (Calls)
Puts: -0.92% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -70.45%
Calls: -68.73%
Puts: -72.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:40am) $413.46M
Calls: $271.90M (66%)
Puts: $141.56M (34%)
Prior (08/31) $246.78M
Calls: $98.31M (40%)
Puts: $148.47M (60%)
Current vs Prior +67.54%
Calls: +176.56%
Puts: -4.65%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -54.29%
Calls: -42.47%
Puts: -67.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:40am) 0.94
Prior (08/31) 1.33
Current vs Prior -28.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -11.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:40am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.53% | 0.92%0.53% | 1.21%1.21% | 2.14%2.84% | 5.20%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -35.93% | -19.00%-35.94% | -16.32%-16.32% | -10.59%-6.71% | -3.88%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -28.69% | -15.41%+4.22% | +0.99%-1.73% | -7.07%-19.78% | -8.43%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -35.93% | -19.00%-35.94% | -16.32%-16.32% | -10.59%-6.71% | -3.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.76%
Calls: 0.57% | 0.63%
Puts: 0.50% | 0.89%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -89.57% | -68.98%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -80.74% | -73.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($271.90M). Elevated premium activity with dollar volume up 68% vs prior. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,045 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.07109.29$109.180.2%41.0019
$713.00Sep 42.382.39$2.380.4%1.0K0.362.5K
$660.00Sep 249.0849.30$49.190.4%301.0030
$707.00Sep 34.404.42$4.410.5%11.2K0.611.0K
$711.00Sep 32.162.17$2.170.5%4.0K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 115.375.38$5.380.2%33.8K0.4034.3K
$709.00Sep 43.783.79$3.790.3%1.3K0.481.4K
$708.00Sep 43.373.38$3.380.3%2.1K0.442.9K
$707.00Sep 42.993.00$3.000.3%2.6K0.412.0K
$711.00Sep 22.612.62$2.620.4%4.8K0.682.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 20.070.08$0.0812.5%7.2K0.053.1K
$715.00Sep 20.120.13$0.137.7%14.7K0.074.2K
$714.00Sep 20.200.21$0.214.8%19.3K0.112.8K
$713.00Sep 20.330.34$0.342.9%18.1K0.165.4K
$712.00Sep 20.530.54$0.541.9%35.8K0.246.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 20.100.11$0.119.1%28.9K0.058.2K
$702.00Sep 20.180.19$0.195.3%27.0K0.083.3K
$703.00Sep 20.240.25$0.254.0%32.2K0.102.0K
$701.00Sep 20.140.15$0.156.7%14.1K0.062.0K
$699.00Sep 20.080.09$0.0911.1%5.9K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 929 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3122.34125.93$124.142.9%11.003
$590.00Sep 3117.34120.93$119.143.0%41.005
$600.00Sep 3107.29110.93$109.113.3%--1.0069
$660.00Sep 347.5250.84$49.186.8%301.00--
$665.00Sep 342.9045.96$44.436.9%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 28.798.96$8.881.9%311.00144
$719.00Sep 29.789.95$9.861.7%101.0018
$720.00Sep 210.7710.94$10.861.6%341.0064
$721.00Sep 211.7711.93$11.851.4%371.009
$722.00Sep 212.7612.93$12.851.3%121.0040

Most actively traded options today. High liquidity = easy entry/exit. 1,848 active (total vol 2.0M, top 129.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 21.231.24$1.230.8%129.3K0.426.5K
$708.00Sep 22.352.37$2.360.8%127.1K0.615.7K
$709.00Sep 21.731.74$1.740.6%117.3K0.523.7K
$707.00Sep 23.053.07$3.060.7%115.4K0.694.1K
$706.00Sep 23.813.85$3.831.0%75.1K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 20.620.63$0.631.6%94.0K0.244.3K
$705.00Sep 20.450.46$0.462.2%93.0K0.184.2K
$707.00Sep 20.840.85$0.851.2%89.7K0.314.8K
$704.00Sep 20.330.34$0.342.9%87.9K0.144.5K
$708.00Sep 21.131.14$1.130.9%64.3K0.392.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.9%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1626.1%17.4%50.2%26.8K3.2K
$706.00Sep 2Oct 1625.1%17.2%45.5%75.1K2.1K
$707.00Sep 2Oct 1624.2%17.1%41.3%115.7K4.7K
$708.00Sep 2Oct 1623.4%17.0%37.6%127.1K6.8K
$709.00Sep 2Oct 1622.7%16.9%34.4%117.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1626.1%17.4%50.2%93.1K13.8K
$706.00Sep 2Oct 1625.1%17.2%45.5%94.2K5.1K
$707.00Sep 2Oct 1624.3%17.1%41.8%89.8K5.6K
$708.00Sep 2Oct 1623.5%17.0%38.0%64.4K3.9K
$709.00Sep 2Oct 1622.7%16.9%34.4%37.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 6.14, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 4$0.14$0.86$0.1498%6.14$675.14
$655.00$656.00Sep 18$0.18$0.82$0.1893%4.56$655.18
$665.00$666.00Sep 18$0.20$0.80$0.2090%4.00$665.20
$662.00$664.00Sep 30$1.03$0.97$1.0387%0.94$663.03
$659.00$660.00Oct 16$0.14$0.86$0.1483%6.14$659.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.91$1.09$0.9185%1.20$741.09
$729.00$728.00Sep 11$0.16$0.84$0.1688%5.25$728.84
$741.00$740.00Sep 18$0.20$0.80$0.2091%4.00$740.80
$738.00$737.00Sep 18$0.18$0.82$0.1888%4.56$737.82
$737.00$735.00Oct 2$0.88$1.12$0.8879%1.27$736.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.60$2.60$2.4051%1.08$712.60
$710.00$715.00Sep 14$2.57$2.57$2.4351%1.06$712.57
$710.00$715.00Sep 16$2.62$2.62$2.3851%1.10$712.62
$715.00$720.00Sep 15$2.07$2.07$2.9360%0.71$717.07
$715.00$720.00Sep 16$2.14$2.14$2.8659%0.75$717.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.13$0.13$0.8783%0.15$700.87
$703.00$702.00Sep 3$0.18$0.18$0.8278%0.22$702.82
$706.00$705.00Sep 2$0.17$0.17$0.8376%0.20$705.83
$704.00$703.00Sep 3$0.21$0.21$0.7974%0.27$703.79
$705.00$704.00Sep 2$0.12$0.12$0.8882%0.14$704.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.3524.2%18.9%
$708.00Sep 2Sep 3$1.4123.4%18.5%
$709.00Sep 2Sep 3$1.4422.7%18.2%
$711.00Sep 2Sep 3$1.3322.1%18.2%
$710.00Sep 2Sep 3$1.4222.4%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.2824.3%18.9%
$708.00Sep 2Sep 3$1.3623.5%18.5%
$709.00Sep 2Sep 3$1.3722.7%18.2%
$711.00Sep 2Sep 3$1.2822.1%18.2%
$710.00Sep 2Sep 3$1.3722.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 841 found (cheapest 0.46% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.74$1.53$3.27$705.73$712.270.46%
$710.00Sep 2$1.23$2.01$3.24$706.76$713.240.46%
$708.00Sep 2$2.36$1.13$3.49$704.51$711.490.49%
$711.00Sep 2$0.84$2.62$3.46$707.54$714.460.49%
$707.00Sep 2$3.06$0.85$3.91$703.09$710.910.55%
$712.00Sep 2$0.54$3.33$3.87$708.13$715.870.55%
$706.00Sep 2$3.83$0.63$4.46$701.54$710.460.63%
$713.00Sep 2$0.34$4.13$4.47$708.53$717.470.63%
$705.00Sep 2$4.66$0.46$5.12$699.88$710.120.72%
$714.00Sep 2$0.21$5.05$5.26$708.74$719.260.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.21$0.46$0.67$704.33$714.67
$713.00$705.00Sep 2$0.34$0.46$0.80$704.20$713.80
$714.00$706.00Sep 2$0.21$0.63$0.84$705.16$714.84
$712.00$705.00Sep 2$0.54$0.46$1.00$704.00$713.00
$713.00$706.00Sep 2$0.34$0.63$0.97$705.03$713.97
$712.00$706.00Sep 2$0.54$0.63$1.17$704.83$713.17
$714.00$707.00Sep 2$0.21$0.85$1.06$705.94$715.06
$713.00$707.00Sep 2$0.34$0.85$1.19$705.81$714.19
$711.00$705.00Sep 2$0.84$0.46$1.30$703.70$712.30
$712.00$707.00Sep 2$0.54$0.85$1.39$705.61$713.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.92, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.48$0.5253%0.92$690.52$716.48
691/692716/717Sep 9$0.48$0.5252%0.92$691.52$716.48
693/694716/717Sep 9$0.50$0.5050%1.00$693.50$716.50
690/691715/716Sep 9$0.49$0.5150%0.96$690.51$715.49
690/691718/719Sep 9$0.41$0.5958%0.69$690.59$718.41
694/695716/717Sep 9$0.51$0.4948%1.04$694.49$716.51
689/690716/717Sep 10$0.49$0.5150%0.96$689.51$716.49
690/691718/719Sep 11$0.50$0.5049%1.00$690.50$718.50
688/689716/717Sep 10$0.48$0.5251%0.92$688.52$716.48
690/691716/717Sep 10$0.50$0.5049%1.00$690.50$716.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.06$4.9412%82.33
$705.00$710.00$715.00Sep 16$0.20$4.8017%24.00
$700.00$705.00$710.00Sep 14$0.32$4.6819%14.62
$690.00$695.00$700.00Sep 14$0.15$4.8512%32.33
$695.00$700.00$705.00Sep 16$0.19$4.8114%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$685.00$690.00$695.00Sep 14$0.19$4.8110%25.32
$700.00$705.00$710.00Sep 15$0.41$4.5918%11.20
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$700.00$705.00$710.00Sep 16$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.73, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.73$49.27
$645.00$670.001:2Sep 9-$15.25$9.75
$665.00$685.001:2Sep 14-$8.42$11.58
$725.00$730.001:2Sep 14-$0.20$4.80
$720.00$725.001:2Sep 14-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.86$19.14
$750.00$730.001:2Sep 10-$0.92$19.08
$610.00$605.001:2Sep 3$0.00$5.00
$655.00$650.001:2Sep 3-$0.01$4.99
$600.00$585.001:2Sep 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.000.500.1%2.68%2.78%5634.3K
$711.00Oct 16$18.410.490.2%2.60%2.84%5681
$712.00Oct 16$17.830.490.4%2.51%2.90%158.7K
$713.00Oct 16$17.270.480.5%2.43%2.96%41.3K
$714.00Oct 16$16.710.470.7%2.36%3.02%14836
$715.00Oct 16$16.150.460.8%2.28%3.09%846.3K
$716.00Oct 16$15.620.450.9%2.20%3.15%12767
$717.00Oct 16$15.090.441.1%2.13%3.22%71.4K
$718.00Oct 16$14.570.431.2%2.05%3.29%--884
$719.00Oct 16$14.060.431.4%1.98%3.36%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007,908
Total Puts 950,926
Put/Call Ratio 0.94
Net Difference 56,982

Prior's Put/Call Breakdown

Total Calls 722,953
Total Puts 959,774
Put/Call Ratio 1.33
Net Difference -236,821

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All