Tour v526
QQQ
INVESCO QQQ TR
$709.63 +0.28%
(9/2 10:30) ◀
|
Wednesday, September 2, 2026 (10:35am)
January 2026
|
▶ (9/2 10:40)
◀ 9/2 10:35 ▶

Option Volume

Detail
ℹ
Current (09/02 10:35am) 1,842,896
Calls: 948,839 (51%)
Puts: 894,057 (49%)
Prior (08/31) 1,583,961
Calls: 676,760 (43%)
Puts: 907,201 (57%)
Current vs Prior +16.35%
Calls: +40.20% (Calls)
Puts: -1.45% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -72.20%
Calls: -70.56%
Puts: -73.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:35am) $410.74M
Calls: $282.68M (69%)
Puts: $128.06M (31%)
Prior (08/31) $248.81M
Calls: $80.73M (32%)
Puts: $168.08M (68%)
Current vs Prior +65.08%
Calls: +250.16%
Puts: -23.81%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -54.59%
Calls: -40.19%
Puts: -70.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:35am) 0.94
Prior (08/31) 1.34
Current vs Prior -29.71%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -12.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:35am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.54% | 0.92%0.54% | 1.22%1.22% | 2.16%2.83% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -34.43% | -19.04%-34.44% | -15.78%-15.78% | -9.99%-7.17% | -3.70%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -27.02% | -15.45%+6.66% | +1.64%-1.10% | -6.45%-20.18% | -8.25%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -34.43% | -19.04%-34.44% | -15.78%-15.78% | -9.99%-7.17% | -3.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.92%
Calls: 1.00% | 0.88%
Puts: 0.54% | 0.95%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -84.84% | -62.45%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -72.01% | -68.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($282.68M). Elevated premium activity with dollar volume up 65% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,060 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.48109.73$109.610.2%41.0019
$712.00Sep 31.871.88$1.880.5%3.5K0.37988
$693.00Oct 1630.6330.80$30.720.6%20.65115
$679.00Sep 230.5330.70$30.620.6%231.00--
$706.00Sep 35.335.36$5.350.6%9.1K0.68714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 115.275.29$5.280.4%33.8K0.3934.3K
$711.00Sep 22.392.40$2.400.4%4.1K0.642.1K
$707.00Sep 31.971.98$1.980.5%8.3K0.372.0K
$710.00Oct 1616.9617.05$17.010.5%2830.505.0K
$710.00Sep 21.831.84$1.840.5%10.6K0.543.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 20.050.06$0.0616.7%8.8K0.035.1K
$716.00Sep 20.090.10$0.1010.0%6.4K0.063.1K
$715.00Sep 20.160.17$0.175.9%13.3K0.094.2K
$714.00Sep 20.260.27$0.273.7%18.5K0.132.8K
$713.00Sep 20.420.43$0.432.3%16.5K0.205.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 20.090.10$0.1010.0%28.1K0.048.2K
$702.00Sep 20.160.17$0.175.9%26.3K0.073.3K
$698.00Sep 20.050.06$0.0616.7%10.5K0.036.1K
$701.00Sep 20.120.13$0.137.7%12.5K0.052.0K
$699.00Sep 20.070.08$0.0812.5%5.9K0.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 926 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.48109.73$109.610.2%41.0019
$660.00Sep 249.4649.74$49.600.6%301.0030
$668.00Sep 241.4941.74$41.620.6%61.006
$670.00Sep 239.4939.75$39.620.7%881.0068
$672.00Sep 237.4937.75$37.620.7%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 417.2017.61$17.412.4%41.0056
$727.50Sep 417.6618.18$17.922.9%61.0020
$730.00Sep 420.2120.63$20.422.1%91.00555
$731.00Sep 421.0322.86$21.958.3%31.0010
$732.00Sep 422.0124.04$23.038.8%31.003

Most actively traded options today. High liquidity = easy entry/exit. 1,825 active (total vol 1.8M, top 124.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 22.642.66$2.650.8%124.9K0.655.7K
$710.00Sep 21.441.45$1.440.7%116.8K0.466.5K
$707.00Sep 23.363.39$3.380.9%114.3K0.724.1K
$709.00Sep 21.992.01$2.001.0%110.1K0.563.7K
$706.00Sep 24.154.19$4.171.0%74.8K0.791.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.420.43$0.432.3%89.8K0.174.2K
$706.00Sep 20.560.57$0.561.8%89.8K0.224.3K
$704.00Sep 20.310.32$0.323.1%85.7K0.124.5K
$707.00Sep 20.760.78$0.772.6%84.4K0.284.8K
$708.00Sep 21.031.04$1.041.0%52.6K0.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.2%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1626.2%17.4%50.9%26.6K3.2K
$706.00Sep 2Oct 1625.4%17.3%47.0%74.8K2.1K
$707.00Sep 2Oct 1624.5%17.2%43.0%114.6K4.7K
$708.00Sep 2Oct 1623.8%17.1%39.5%124.9K6.8K
$710.00Sep 2Oct 1623.0%16.8%37.0%117.0K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1626.2%17.4%50.9%90.0K13.8K
$706.00Sep 2Oct 1625.4%17.3%47.0%90.0K5.1K
$707.00Sep 2Oct 1624.5%17.2%43.0%84.5K5.6K
$708.00Sep 2Oct 1623.8%17.1%39.5%52.6K3.9K
$710.00Sep 2Oct 1623.0%16.8%37.0%10.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 1.00, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 11$1.00$1.00$1.0091%1.00$679.00
$664.00$665.00Sep 30$0.11$0.89$0.1186%8.09$664.11
$681.00$682.00Sep 18$0.14$0.86$0.1482%6.14$681.14
$661.00$664.00Oct 16$1.80$1.20$1.8082%0.67$662.80
$674.00$675.00Sep 18$0.23$0.77$0.2386%3.35$674.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.85$1.15$0.8580%1.35$746.15
$740.00$739.00Sep 18$0.15$0.85$0.1590%5.67$739.85
$740.00$739.00Sep 30$0.12$0.88$0.1283%7.33$739.88
$729.00$728.00Sep 30$0.10$0.90$0.1072%9.00$728.90
$742.00$740.00Sep 30$1.07$0.93$1.0785%0.87$740.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 813 found (best R:R 1.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.66$2.66$2.3450%1.14$712.66
$710.00$715.00Sep 16$2.67$2.67$2.3350%1.15$712.67
$710.00$715.00Sep 14$2.61$2.61$2.3950%1.09$712.61
$715.00$720.00Sep 15$2.11$2.11$2.8959%0.73$717.11
$715.00$720.00Sep 16$2.18$2.18$2.8258%0.77$717.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 2$0.11$0.11$0.8984%0.12$704.89
$707.00$706.00Sep 2$0.21$0.21$0.7972%0.27$706.79
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$700.00$699.00Sep 4$0.15$0.15$0.8581%0.18$699.85
$699.00$698.00Sep 4$0.13$0.13$0.8783%0.15$698.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.3523.8%18.5%
$709.00Sep 2Sep 3$1.4023.2%18.2%
$710.00Sep 2Sep 3$1.3923.0%18.4%
$711.00Sep 2Sep 3$1.3322.5%18.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.2823.8%18.5%
$709.00Sep 2Sep 3$1.3323.2%18.2%
$710.00Sep 2Sep 3$1.3223.0%18.4%
$711.00Sep 2Sep 3$1.2522.5%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 838 found (cheapest 0.46% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Sep 2$1.44$1.84$3.28$706.72$713.280.46%
$709.00Sep 2$2.00$1.38$3.38$705.62$712.380.48%
$711.00Sep 2$1.00$2.40$3.40$707.60$714.400.48%
$708.00Sep 2$2.65$1.04$3.69$704.31$711.690.52%
$712.00Sep 2$0.67$3.07$3.74$708.26$715.740.53%
$707.00Sep 2$3.38$0.77$4.15$702.85$711.150.58%
$713.00Sep 2$0.43$3.83$4.26$708.74$717.260.60%
$706.00Sep 2$4.17$0.56$4.73$701.27$710.730.67%
$714.00Sep 2$0.27$4.66$4.93$709.07$718.930.69%
$705.00Sep 2$5.01$0.43$5.44$699.56$710.440.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.27$0.43$0.70$704.30$714.70
$713.00$705.00Sep 2$0.43$0.43$0.86$704.14$713.86
$714.00$706.00Sep 2$0.27$0.56$0.83$705.17$714.83
$713.00$706.00Sep 2$0.43$0.56$0.99$705.01$713.99
$714.00$707.00Sep 2$0.27$0.77$1.04$705.96$715.04
$712.00$705.00Sep 2$0.67$0.43$1.10$703.90$713.10
$712.00$706.00Sep 2$0.67$0.56$1.23$704.77$713.23
$713.00$707.00Sep 2$0.43$0.77$1.20$705.80$714.20
$712.00$707.00Sep 2$0.67$0.77$1.44$705.56$713.44
$714.00$708.00Sep 2$0.27$1.04$1.31$706.69$715.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.82, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691717/718Sep 9$0.45$0.5555%0.82$690.55$717.45
690/691716/717Sep 9$0.47$0.5352%0.89$690.53$716.47
690/691716/717Sep 10$0.51$0.4948%1.04$690.49$716.51
690/691719/720Sep 9$0.39$0.6160%0.64$690.61$719.39
686/687718/719Sep 11$0.47$0.5352%0.89$686.53$718.47
693/694718/719Sep 11$0.54$0.4645%1.17$693.46$718.54
686/687717/718Sep 11$0.49$0.5150%0.96$686.51$717.49
693/694717/718Sep 11$0.56$0.4443%1.27$693.44$717.56
690/691717/718Sep 10$0.48$0.5251%0.92$690.52$717.48
693/694715/716Sep 8$0.48$0.5251%0.92$693.52$715.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.07$4.9312%70.43
$705.00$710.00$715.00Sep 15$0.33$4.6718%14.15
$695.00$700.00$705.00Sep 16$0.25$4.7514%19.00
$695.00$700.00$705.00Sep 15$0.30$4.7015%15.67
$700.00$705.00$710.00Sep 14$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.28$4.7218%16.86
$700.00$705.00$710.00Sep 15$0.40$4.6018%11.50
$715.00$720.00$725.00Sep 15$0.43$4.5718%10.63
$680.00$685.00$690.00Sep 15$0.13$4.878%37.46
$690.00$695.00$700.00Sep 14$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-2.07, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$2.07$47.93
$645.00$670.001:2Sep 9-$15.39$9.61
$665.00$685.001:2Sep 14-$8.96$11.04
$725.00$730.001:2Sep 14-$0.23$4.77
$720.00$725.001:2Sep 14-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.40$19.60
$750.00$730.001:2Sep 10-$0.26$19.74
$610.00$605.001:2Sep 3$0.00$5.00
$655.00$650.001:2Sep 3-$0.01$4.99
$600.00$585.001:2Sep 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.260.500.1%2.71%2.77%1624.3K
$711.00Oct 16$18.680.490.2%2.63%2.83%5681
$712.00Oct 16$18.090.480.3%2.55%2.88%158.7K
$713.00Oct 16$17.520.480.5%2.47%2.94%21.3K
$714.00Oct 16$16.960.470.6%2.39%3.01%14836
$715.00Oct 16$16.400.470.8%2.31%3.07%836.3K
$716.00Oct 16$15.860.460.9%2.23%3.13%12767
$717.00Oct 16$15.320.451.0%2.16%3.20%71.4K
$718.00Oct 16$14.800.441.2%2.09%3.27%--884
$719.00Oct 16$14.290.431.3%2.01%3.33%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948,839
Total Puts 894,057
Put/Call Ratio 0.94
Net Difference 54,782

Prior's Put/Call Breakdown

Total Calls 676,760
Total Puts 907,201
Put/Call Ratio 1.34
Net Difference -230,441

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All