Tour v526
QQQ
INVESCO QQQ TR
$709.17 +0.22%
(9/2 10:25) ◀
|
Wednesday, September 2, 2026 (10:30am)
January 2026
|
▶ (9/2 10:35)
◀ 9/2 10:30 ▶

Option Volume

Detail
ℹ
Current (09/02 10:30am) 1,716,408
Calls: 893,548 (52%)
Puts: 822,860 (48%)
Prior (08/31) 1,516,705
Calls: 643,094 (42%)
Puts: 873,611 (58%)
Current vs Prior +13.17%
Calls: +38.95% (Calls)
Puts: -5.81% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -74.11%
Calls: -72.28%
Puts: -75.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:30am) $371.10M
Calls: $246.31M (66%)
Puts: $124.79M (34%)
Prior (08/31) $243.68M
Calls: $74.86M (31%)
Puts: $168.82M (69%)
Current vs Prior +52.29%
Calls: +229.03%
Puts: -26.08%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -58.97%
Calls: -47.88%
Puts: -71.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:30am) 0.92
Prior (08/31) 1.36
Current vs Prior -32.21%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -14.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:30am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.52% | 0.92%0.52% | 1.22%1.22% | 2.15%2.83% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -37.12% | -19.73%-37.13% | -15.43%-15.43% | -10.17%-7.02% | -3.66%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -30.01% | -16.17%+2.29% | +2.07%-0.68% | -6.63%-20.05% | -8.22%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -37.12% | -19.73%-37.13% | -15.43%-15.43% | -10.17%-7.02% | -3.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.93%
Calls: 1.20% | 0.96%
Puts: 1.49% | 0.89%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -73.62% | -62.04%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -51.30% | -68.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($246.31M). Elevated premium activity with dollar volume up 52% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,029 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.03109.26$109.150.2%41.0019
$710.00Sep 43.803.82$3.810.5%8.3K0.485.9K
$692.00Oct 1631.0431.22$31.130.6%--0.65117
$660.00Sep 249.0349.32$49.180.6%301.0030
$691.00Oct 1631.7731.96$31.870.6%--0.6663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 41.661.67$1.670.6%5560.251.5K
$732.00Oct 1628.8429.03$28.940.7%--0.69390
$709.00Sep 21.511.52$1.520.7%21.2K0.481.7K
$729.00Oct 1626.9227.10$27.010.7%--0.66221
$733.00Oct 1629.5029.70$29.600.7%--0.70176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 20.070.08$0.0812.5%6.3K0.053.1K
$715.00Sep 20.120.13$0.137.7%12.4K0.074.2K
$714.00Sep 20.190.20$0.205.0%16.7K0.112.8K
$713.00Sep 20.310.32$0.323.1%13.3K0.165.4K
$712.00Sep 20.500.51$0.512.0%23.8K0.236.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.170.18$0.185.6%25.8K0.083.3K
$699.00Sep 20.070.08$0.0812.5%5.6K0.033.7K
$701.00Sep 20.130.14$0.147.1%12.1K0.062.0K
$703.00Sep 20.230.24$0.244.2%30.7K0.102.0K
$700.00Sep 20.100.11$0.119.1%27.0K0.058.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 925 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.03109.26$109.150.2%41.0019
$660.00Sep 249.0349.32$49.180.6%301.0030
$668.00Sep 241.0441.31$41.180.7%61.006
$670.00Sep 239.0439.31$39.170.7%881.0068
$672.00Sep 237.0537.31$37.180.7%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 417.4618.18$17.824.0%41.0056
$727.50Sep 418.1218.60$18.362.6%61.0020
$730.00Sep 420.6721.06$20.871.9%91.00555
$731.00Sep 421.4722.11$21.792.9%31.0010
$732.00Sep 422.4623.16$22.813.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 1,805 active (total vol 1.7M, top 121.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 22.262.28$2.270.9%121.5K0.615.7K
$707.00Sep 22.962.98$2.970.7%113.2K0.704.1K
$710.00Sep 21.161.18$1.171.7%103.3K0.426.5K
$709.00Sep 21.661.68$1.671.2%102.8K0.523.7K
$706.00Sep 23.723.77$3.751.3%74.2K0.771.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.430.44$0.442.3%88.0K0.174.2K
$706.00Sep 20.590.60$0.601.7%87.2K0.234.3K
$704.00Sep 20.310.32$0.323.1%79.1K0.134.5K
$707.00Sep 20.810.82$0.821.2%65.1K0.304.8K
$708.00Sep 21.121.13$1.130.9%39.6K0.392.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.3%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.8%17.4%42.4%26.3K3.2K
$706.00Sep 2Oct 1623.9%17.3%38.4%74.3K2.1K
$707.00Sep 2Oct 1623.1%17.1%34.7%113.4K4.7K
$708.00Sep 2Oct 1622.4%17.0%31.7%121.5K6.8K
$709.00Sep 2Oct 1621.8%16.9%28.9%102.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.8%17.4%42.4%88.2K13.8K
$706.00Sep 2Oct 1623.9%17.3%38.4%87.4K5.1K
$707.00Sep 2Oct 1623.1%17.1%34.7%65.2K5.6K
$708.00Sep 2Oct 1622.4%17.0%31.7%39.6K3.9K
$709.00Sep 2Oct 1621.8%16.9%28.9%21.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,092 found (best R:R 1.17, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 11$0.92$1.08$0.9290%1.17$678.92
$659.00$660.00Sep 18$0.25$0.75$0.2592%3.00$659.25
$674.00$675.00Sep 11$0.28$0.72$0.2892%2.57$674.28
$650.00$653.00Oct 16$1.94$1.06$1.9486%0.55$651.94
$682.00$683.00Sep 11$0.25$0.75$0.2588%3.00$682.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.91$1.09$0.9185%1.20$741.09
$743.00$740.00Sep 25$1.88$1.12$1.8888%0.60$741.12
$750.00$749.00Oct 16$0.11$0.89$0.1183%8.09$749.89
$745.00$740.00Oct 16$3.21$1.79$3.2179%0.56$741.79
$733.00$732.00Sep 18$0.28$0.72$0.2883%2.57$732.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 812 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.60$2.60$2.4051%1.08$712.60
$710.00$715.00Sep 16$2.63$2.63$2.3751%1.11$712.63
$710.00$715.00Sep 14$2.57$2.57$2.4351%1.06$712.57
$715.00$720.00Sep 16$2.14$2.14$2.8659%0.75$717.14
$715.00$720.00Sep 15$2.05$2.05$2.9560%0.69$717.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.31$0.31$0.6961%0.45$707.69
$705.00$704.00Sep 2$0.12$0.12$0.8882%0.14$704.88
$702.00$701.00Sep 3$0.15$0.15$0.8580%0.18$701.85
$697.00$696.00Sep 4$0.11$0.11$0.8986%0.12$696.89
$706.00$705.00Sep 2$0.16$0.16$0.8477%0.19$705.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.37, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.3823.1%18.7%
$708.00Sep 2Sep 3$1.4422.4%18.4%
$709.00Sep 2Sep 3$1.4621.8%18.1%
$710.00Sep 2Sep 3$1.4321.6%18.3%
$711.00Sep 2Sep 3$1.3421.2%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.3023.1%18.7%
$708.00Sep 2Sep 3$1.3522.4%18.4%
$709.00Sep 2Sep 3$1.3821.8%18.1%
$710.00Sep 2Sep 3$1.3621.6%18.3%
$711.00Sep 2Sep 3$1.2621.2%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 838 found (cheapest 0.45% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.67$1.52$3.19$705.81$712.190.45%
$710.00Sep 2$1.17$2.01$3.18$706.82$713.180.45%
$708.00Sep 2$2.27$1.13$3.40$704.60$711.400.48%
$711.00Sep 2$0.78$2.63$3.41$707.59$714.410.48%
$707.00Sep 2$2.97$0.82$3.79$703.21$710.790.53%
$712.00Sep 2$0.51$3.35$3.86$708.14$715.860.54%
$706.00Sep 2$3.75$0.60$4.35$701.65$710.350.61%
$713.00Sep 2$0.32$4.18$4.50$708.50$717.500.63%
$705.00Sep 2$4.56$0.44$5.00$700.00$710.000.71%
$714.00Sep 2$0.20$5.05$5.25$708.75$719.250.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.20$0.44$0.64$704.36$714.64
$713.00$705.00Sep 2$0.32$0.44$0.76$704.24$713.76
$714.00$706.00Sep 2$0.20$0.60$0.80$705.20$714.80
$712.00$705.00Sep 2$0.51$0.44$0.95$704.05$712.95
$713.00$706.00Sep 2$0.32$0.60$0.92$705.08$713.92
$712.00$706.00Sep 2$0.51$0.60$1.11$704.89$713.11
$714.00$707.00Sep 2$0.20$0.82$1.02$705.98$715.02
$713.00$707.00Sep 2$0.32$0.82$1.14$705.86$714.14
$711.00$705.00Sep 2$0.78$0.44$1.22$703.78$712.22
$712.00$707.00Sep 2$0.51$0.82$1.33$705.67$713.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690716/717Sep 9$0.46$0.5454%0.85$689.54$716.46
690/691716/717Sep 9$0.47$0.5353%0.89$690.53$716.47
685/686717/718Sep 11$0.48$0.5251%0.92$685.52$717.48
689/690718/719Sep 9$0.40$0.6059%0.67$689.60$718.40
690/691718/719Sep 9$0.41$0.5958%0.69$690.59$718.41
689/690717/718Sep 11$0.51$0.4948%1.04$689.49$717.51
689/690719/720Sep 9$0.37$0.6362%0.59$689.63$719.37
690/691719/720Sep 9$0.38$0.6261%0.61$690.62$719.38
685/686719/720Sep 11$0.43$0.5756%0.75$685.57$719.43
687/688717/718Sep 11$0.49$0.5150%0.96$687.51$717.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.13$4.8712%37.46
$685.00$690.00$695.00Sep 9$0.09$4.9110%54.56
$690.00$695.00$700.00Sep 15$0.18$4.8212%26.78
$695.00$700.00$705.00Sep 15$0.31$4.6915%15.13
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.13$4.8718%37.46
$690.00$695.00$700.00Sep 15$0.24$4.7612%19.83
$690.00$695.00$700.00Sep 16$0.24$4.7612%19.83
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.88, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.88$49.12
$645.00$670.001:2Sep 9-$15.15$9.85
$665.00$685.001:2Sep 14-$8.51$11.49
$725.00$730.001:2Sep 14-$0.21$4.79
$720.00$725.001:2Sep 14-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.89$19.11
$750.00$730.001:2Sep 10-$2.46$17.54
$610.00$605.001:2Sep 3$0.00$5.00
$600.00$585.001:2Sep 9-$0.04$14.96
$685.00$684.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.010.500.1%2.68%2.80%1604.3K
$711.00Oct 16$18.420.490.3%2.60%2.86%5681
$712.00Oct 16$17.850.490.4%2.52%2.92%158.7K
$713.00Oct 16$17.280.480.5%2.44%2.98%21.3K
$714.00Oct 16$16.720.470.7%2.36%3.04%14836
$715.00Oct 16$16.180.460.8%2.28%3.10%786.3K
$716.00Oct 16$15.640.451.0%2.21%3.17%12767
$717.00Oct 16$15.110.441.1%2.13%3.23%71.4K
$718.00Oct 16$14.600.441.2%2.06%3.30%--884
$719.00Oct 16$14.090.431.4%1.99%3.37%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 893,548
Total Puts 822,860
Put/Call Ratio 0.92
Net Difference 70,688

Prior's Put/Call Breakdown

Total Calls 643,094
Total Puts 873,611
Put/Call Ratio 1.36
Net Difference -230,517

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All