Tour v526
QQQ
INVESCO QQQ TR
$708.89 +0.18%
(9/2 10:20) ◀
|
Wednesday, September 2, 2026 (10:25am)
January 2026
|
▶ (9/2 10:30)
◀ 9/2 10:25 ▶

Option Volume

Detail
ℹ
Current (09/02 10:25am) 1,600,650
Calls: 841,142 (53%)
Puts: 759,508 (47%)
Prior (08/31) 1,403,292
Calls: 598,078 (43%)
Puts: 805,214 (57%)
Current vs Prior +14.06%
Calls: +40.64% (Calls)
Puts: -5.68% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -75.86%
Calls: -73.90%
Puts: -77.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:25am) $340.51M
Calls: $225.70M (66%)
Puts: $114.81M (34%)
Prior (08/31) $231.79M
Calls: $68.30M (29%)
Puts: $163.49M (71%)
Current vs Prior +46.90%
Calls: +230.47%
Puts: -29.78%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -62.35%
Calls: -52.25%
Puts: -73.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:25am) 0.90
Prior (08/31) 1.35
Current vs Prior -32.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -15.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:25am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.53% | 0.94%0.53% | 1.25%1.25% | 2.19%2.84% | 5.25%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -36.24% | -17.84%-36.24% | -13.35%-13.35% | -8.60%-6.75% | -2.79%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -29.03% | -14.20%+3.73% | +4.58%+1.76% | -5.01%-19.82% | -7.39%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -36.24% | -17.84%-36.24% | -13.35%-13.35% | -8.60%-6.75% | -2.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.89%
Calls: 0.95% | 1.11%
Puts: 1.23% | 0.66%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -78.54% | -63.67%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -60.38% | -69.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($225.70M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,048 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.76109.04$108.900.3%41.0019
$707.00Sep 22.772.78$2.780.4%111.2K0.674.1K
$660.00Sep 248.8149.03$48.920.4%301.0030
$679.00Sep 229.8429.98$29.910.5%231.00--
$714.00Sep 41.971.98$1.980.5%5780.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 168.568.59$8.570.4%5930.2730.1K
$708.00Sep 32.622.63$2.630.4%5.1K0.462.4K
$709.00Sep 44.014.03$4.020.5%6490.501.4K
$700.00Oct 1613.7013.77$13.740.5%5880.4135.9K
$705.00Sep 31.631.64$1.630.6%8.0K0.322.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.100.11$0.119.1%11.4K0.064.2K
$716.00Sep 20.070.08$0.0812.5%5.9K0.043.1K
$714.00Sep 20.160.17$0.175.9%15.4K0.092.8K
$713.00Sep 20.270.28$0.283.6%12.3K0.145.4K
$712.00Sep 20.440.45$0.452.2%21.1K0.206.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.160.17$0.175.9%25.0K0.083.3K
$701.00Sep 20.120.13$0.137.7%11.7K0.062.0K
$700.00Sep 20.090.10$0.1010.0%25.4K0.048.2K
$699.00Sep 20.070.08$0.0812.5%5.3K0.043.7K
$703.00Sep 20.230.24$0.244.2%29.5K0.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 921 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.76109.04$108.900.3%41.0019
$660.00Sep 248.8149.03$48.920.4%301.0030
$668.00Sep 240.7741.05$40.910.7%61.006
$670.00Sep 238.8339.05$38.940.6%881.0068
$672.00Sep 236.8337.05$36.940.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 417.7918.25$18.022.6%41.0056
$727.50Sep 418.4518.86$18.662.2%61.0020
$730.00Sep 420.9321.31$21.121.8%71.00555
$731.00Sep 421.7922.41$22.102.8%31.0010
$732.00Sep 422.7823.41$23.102.7%31.003

Most actively traded options today. High liquidity = easy entry/exit. 1,784 active (total vol 1.6M, top 117.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 22.092.11$2.101.0%117.5K0.585.7K
$707.00Sep 22.772.78$2.780.4%111.2K0.674.1K
$710.00Sep 21.051.06$1.060.9%92.1K0.386.5K
$709.00Sep 21.521.53$1.530.7%92.0K0.483.7K
$706.00Sep 23.523.55$3.540.8%73.6K0.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.440.45$0.452.2%84.9K0.194.2K
$706.00Sep 20.620.63$0.631.6%84.2K0.254.3K
$704.00Sep 20.320.33$0.333.0%77.5K0.144.5K
$707.00Sep 20.860.87$0.871.1%60.8K0.334.8K
$705.00Sep 115.565.61$5.590.9%33.7K0.4134.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.8%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.7%17.4%36.0%26.1K3.2K
$706.00Sep 2Oct 1622.9%17.3%32.4%73.6K2.1K
$707.00Sep 2Oct 1622.4%17.2%30.2%111.5K4.7K
$708.00Sep 2Oct 1621.8%17.1%27.1%117.5K6.8K
$709.00Sep 2Oct 1621.5%17.0%26.7%92.0K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.7%17.4%36.0%85.0K13.8K
$706.00Sep 2Oct 1622.9%17.3%32.4%84.5K5.1K
$707.00Sep 2Oct 1622.4%17.2%30.2%60.9K5.6K
$708.00Sep 2Oct 1621.8%17.1%27.1%32.4K3.9K
$709.00Sep 2Oct 1621.5%17.0%26.7%11.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,076 found (best R:R 0.64, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$654.00Sep 30$0.14$0.86$0.1489%6.14$653.14
$674.00$675.00Sep 18$0.11$0.89$0.1186%8.09$674.11
$655.00$656.00Sep 30$0.14$0.86$0.1489%6.14$655.14
$682.00$683.00Sep 11$0.15$0.85$0.1588%5.67$682.15
$686.00$687.00Sep 11$0.13$0.87$0.1385%6.69$686.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.83$1.17$1.8388%0.64$741.17
$743.00$742.00Sep 30$0.12$0.88$0.1286%7.33$742.88
$747.00$745.00Sep 30$1.07$0.93$1.0789%0.87$745.93
$740.00$739.00Sep 30$0.16$0.84$0.1684%5.25$739.84
$744.00$743.00Sep 18$0.26$0.74$0.2692%2.85$743.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 823 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.58$2.58$2.4251%1.07$712.58
$710.00$715.00Sep 16$2.61$2.61$2.3951%1.09$712.61
$710.00$715.00Sep 14$2.54$2.54$2.4652%1.03$712.54
$715.00$720.00Sep 15$2.04$2.04$2.9661%0.69$717.04
$715.00$720.00Sep 14$1.97$1.97$3.0361%0.65$716.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.18$0.18$0.8275%0.22$705.82
$708.00$707.00Sep 2$0.34$0.34$0.6658%0.52$707.66
$700.00$699.00Sep 3$0.11$0.11$0.8985%0.12$699.89
$694.00$693.00Sep 8$0.13$0.13$0.8783%0.15$693.87
$698.00$697.00Sep 4$0.13$0.13$0.8783%0.15$697.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.4422.4%18.7%
$708.00Sep 2Sep 3$1.5021.8%18.3%
$709.00Sep 2Sep 3$1.5021.5%18.6%
$710.00Sep 2Sep 3$1.4521.1%18.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.3822.4%18.7%
$708.00Sep 2Sep 3$1.4221.8%18.3%
$709.00Sep 2Sep 3$1.4221.5%18.6%
$710.00Sep 2Sep 3$1.3821.1%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 832 found (cheapest 0.45% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.53$1.63$3.16$705.84$712.160.45%
$710.00Sep 2$1.06$2.16$3.22$706.78$713.220.45%
$708.00Sep 2$2.10$1.21$3.31$704.69$711.310.47%
$711.00Sep 2$0.70$2.80$3.50$707.50$714.500.49%
$707.00Sep 2$2.78$0.87$3.65$703.35$710.650.51%
$712.00Sep 2$0.45$3.55$4.00$708.00$716.000.56%
$706.00Sep 2$3.54$0.63$4.17$701.83$710.170.59%
$713.00Sep 2$0.28$4.38$4.66$708.34$717.660.66%
$705.00Sep 2$4.35$0.45$4.80$700.20$709.800.68%
$714.00Sep 2$0.17$5.27$5.44$708.56$719.440.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.28$0.33$0.61$703.39$713.61
$713.00$705.00Sep 2$0.28$0.45$0.73$704.27$713.73
$712.00$704.00Sep 2$0.45$0.33$0.78$703.22$712.78
$712.00$705.00Sep 2$0.45$0.45$0.90$704.10$712.90
$713.00$706.00Sep 2$0.28$0.63$0.91$705.09$713.91
$712.00$706.00Sep 2$0.45$0.63$1.08$704.92$713.08
$711.00$704.00Sep 2$0.70$0.33$1.03$702.97$712.03
$711.00$705.00Sep 2$0.70$0.45$1.15$703.85$712.15
$711.00$706.00Sep 2$0.70$0.63$1.33$704.67$712.33
$713.00$707.00Sep 2$0.28$0.87$1.15$705.85$714.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690715/716Sep 9$0.49$0.5152%0.96$689.51$715.49
693/694718/719Sep 8$0.40$0.6060%0.67$693.60$718.40
689/690716/717Sep 9$0.46$0.5454%0.85$689.54$716.46
687/688717/718Sep 11$0.50$0.5050%1.00$687.50$717.50
689/690717/718Sep 9$0.43$0.5757%0.75$689.57$717.43
693/694714/715Sep 8$0.51$0.4949%1.04$693.49$714.51
693/694715/716Sep 8$0.48$0.5252%0.92$693.52$715.48
685/686717/718Sep 11$0.48$0.5252%0.92$685.52$717.48
693/694716/717Sep 8$0.45$0.5554%0.82$693.55$716.45
690/691715/716Sep 9$0.49$0.5150%0.96$690.51$715.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.09$4.9117%54.56
$695.00$700.00$705.00Sep 15$0.07$4.9315%70.43
$700.00$705.00$710.00Sep 16$0.29$4.7116%16.24
$705.00$710.00$715.00Sep 15$0.39$4.6118%11.82
$690.00$695.00$700.00Sep 15$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$690.00$695.00$700.00Sep 16$0.25$4.7512%19.00
$680.00$685.00$690.00Sep 14$0.15$4.858%32.33
$685.00$690.00$695.00Sep 15$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.57, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.57$49.43
$645.00$670.001:2Sep 9-$14.88$10.12
$665.00$685.001:2Sep 14-$8.17$11.83
$725.00$730.001:2Sep 14-$0.22$4.78
$720.00$725.001:2Sep 14-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 10-$2.84$17.16
$720.00$710.001:2Sep 16-$3.80$6.20
$600.00$585.001:2Sep 9-$0.03$14.97
$610.00$605.001:2Sep 3$0.00$5.00
$684.00$683.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.560.510.0%2.76%2.77%13769
$710.00Oct 16$18.970.500.2%2.68%2.83%1244.3K
$711.00Oct 16$18.380.490.3%2.59%2.89%5681
$712.00Oct 16$17.800.480.4%2.51%2.95%148.7K
$713.00Oct 16$17.240.480.6%2.43%3.01%21.3K
$714.00Oct 16$16.680.470.7%2.35%3.07%13836
$715.00Oct 16$16.130.460.9%2.28%3.14%786.3K
$716.00Oct 16$15.600.451.0%2.20%3.20%12767
$717.00Oct 16$15.070.441.1%2.13%3.27%61.4K
$718.00Oct 16$14.550.431.3%2.05%3.34%--884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 841,142
Total Puts 759,508
Put/Call Ratio 0.90
Net Difference 81,634

Prior's Put/Call Breakdown

Total Calls 598,078
Total Puts 805,214
Put/Call Ratio 1.35
Net Difference -207,136

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All