Tour v526
QQQ
INVESCO QQQ TR
$708.52 +0.12%
(9/2 10:15) ◀
|
Wednesday, September 2, 2026 (10:20am)
January 2026
|
▶ (9/2 10:25)
◀ 9/2 10:20 ▶

Option Volume

Detail
ℹ
Current (09/02 10:20am) 1,372,483
Calls: 744,006 (54%)
Puts: 628,477 (46%)
Prior (08/31) 1,298,978
Calls: 558,407 (43%)
Puts: 740,571 (57%)
Current vs Prior +5.66%
Calls: +33.24% (Calls)
Puts: -15.14% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -79.30%
Calls: -76.92%
Puts: -81.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:20am) $255.43M
Calls: $180.31M (71%)
Puts: $75.12M (29%)
Prior (08/31) $200.25M
Calls: $81.97M (41%)
Puts: $118.28M (59%)
Current vs Prior +27.55%
Calls: +119.96%
Puts: -36.49%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -71.76%
Calls: -61.85%
Puts: -82.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:20am) 0.84
Prior (08/31) 1.33
Current vs Prior -36.31%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -21.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:20am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.52% | 0.94%0.52% | 1.25%1.25% | 2.19%2.84% | 5.24%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -37.24% | -18.05%-37.23% | -13.50%-13.50% | -8.55%-6.61% | -2.97%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -30.14% | -14.42%+2.11% | +4.40%+1.58% | -4.96%-19.70% | -7.56%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -37.24% | -18.05%-37.23% | -13.50%-13.50% | -8.55%-6.61% | -2.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.45%
Calls: 0.54% | 0.59%
Puts: 0.55% | 0.31%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -89.17% | -81.63%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -80.01% | -84.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($180.31M). P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,013 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.35108.63$108.490.3%41.0019
$711.00Sep 43.063.07$3.070.3%8010.421.9K
$706.00Sep 34.634.65$4.640.4%8.6K0.63714
$709.00Sep 44.074.09$4.080.5%1.6K0.491.6K
$707.00Sep 33.973.99$3.980.5%10.0K0.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 33.243.25$3.250.3%1.1K0.521.2K
$708.00Sep 32.792.80$2.800.4%4.3K0.472.4K
$707.00Sep 32.402.41$2.410.4%7.2K0.422.0K
$710.00Sep 22.382.39$2.380.4%5.4K0.653.5K
$711.00Sep 34.284.30$4.290.5%2350.63582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.080.09$0.0911.1%9.4K0.064.2K
$714.00Sep 20.130.14$0.147.1%13.7K0.082.8K
$716.00Sep 20.050.06$0.0616.7%5.6K0.033.1K
$713.00Sep 20.220.23$0.234.3%10.5K0.125.4K
$712.00Sep 20.360.37$0.372.7%15.5K0.186.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 20.140.15$0.156.7%11.0K0.072.0K
$702.00Sep 20.190.20$0.205.0%23.8K0.093.3K
$699.00Sep 20.080.09$0.0911.1%5.2K0.043.7K
$700.00Sep 20.110.12$0.128.3%22.7K0.058.2K
$703.00Sep 20.260.27$0.273.7%27.6K0.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 913 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.35108.63$108.490.3%41.0019
$660.00Sep 248.3848.63$48.510.5%301.0030
$668.00Sep 240.3640.63$40.500.7%61.006
$670.00Sep 238.3638.63$38.500.7%881.0068
$672.00Sep 236.3736.64$36.500.7%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 418.1218.77$18.453.5%41.0056
$727.50Sep 418.6019.28$18.943.6%61.0020
$730.00Sep 421.2721.73$21.502.1%51.00555
$731.00Sep 422.0922.78$22.443.1%31.0010
$732.00Sep 423.0823.76$23.422.9%31.003

Most actively traded options today. High liquidity = easy entry/exit. 1,734 active (total vol 1.4M, top 108.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 22.472.49$2.480.8%108.3K0.654.1K
$708.00Sep 21.851.86$1.860.5%107.2K0.565.7K
$710.00Sep 20.890.90$0.901.1%80.0K0.356.5K
$709.00Sep 21.311.32$1.320.8%77.5K0.463.7K
$706.00Sep 23.183.23$3.211.6%72.3K0.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 20.700.71$0.711.4%79.3K0.274.3K
$705.00Sep 20.510.52$0.521.9%78.6K0.214.2K
$704.00Sep 20.370.38$0.382.6%74.9K0.164.5K
$707.00Sep 20.970.98$0.981.0%54.5K0.354.8K
$703.00Sep 20.260.27$0.273.7%27.6K0.122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.4%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.7%17.5%40.8%4.9K495
$705.00Sep 2Oct 1623.8%17.4%36.6%25.7K3.2K
$706.00Sep 2Oct 1622.9%17.3%32.4%72.3K2.1K
$707.00Sep 2Oct 1622.2%17.2%29.4%108.4K4.7K
$708.00Sep 2Oct 1621.7%17.1%27.3%107.2K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1624.7%17.5%40.8%74.9K4.7K
$705.00Sep 2Oct 1623.8%17.4%36.6%78.7K13.8K
$706.00Sep 2Oct 1622.9%17.3%32.4%79.5K5.1K
$707.00Sep 2Oct 1622.2%17.2%29.4%54.6K5.6K
$708.00Sep 2Oct 1621.7%17.1%27.3%23.8K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 9.00, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 30$0.12$0.88$0.1289%7.33$654.12
$659.00$660.00Sep 30$0.11$0.89$0.1187%8.09$659.11
$675.00$678.00Sep 11$1.98$1.02$1.9891%0.52$676.98
$669.00$670.00Sep 18$0.14$0.86$0.1488%6.14$669.14
$664.00$665.00Sep 30$0.12$0.88$0.1286%7.33$664.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Sep 18$0.10$0.90$0.1088%9.00$736.90
$747.00$745.00Sep 30$1.03$0.97$1.0389%0.94$745.97
$730.00$729.00Sep 11$0.19$0.81$0.1990%4.26$729.81
$732.00$731.00Sep 30$0.15$0.85$0.1576%5.67$731.85
$741.00$740.00Sep 18$0.35$0.65$0.3591%1.86$740.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.56$2.56$2.4452%1.05$712.56
$710.00$715.00Sep 14$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 16$2.57$2.57$2.4352%1.06$712.57
$715.00$720.00Sep 15$2.01$2.01$2.9961%0.67$717.01
$715.00$720.00Sep 14$1.93$1.93$3.0762%0.63$716.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Sep 2$0.11$0.11$0.8984%0.12$703.89
$708.00$707.00Sep 2$0.37$0.37$0.6356%0.59$707.63
$699.00$698.00Sep 4$0.16$0.16$0.8480%0.19$698.84
$700.00$699.00Sep 3$0.12$0.12$0.8884%0.14$699.88
$702.00$701.00Sep 3$0.17$0.17$0.8378%0.20$701.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5022.2%18.7%
$708.00Sep 2Sep 3$1.5221.7%18.3%
$709.00Sep 2Sep 3$1.5121.4%18.5%
$710.00Sep 2Sep 3$1.4321.1%18.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.4322.2%18.7%
$708.00Sep 2Sep 3$1.4521.7%18.3%
$709.00Sep 2Sep 3$1.4421.4%18.5%
$710.00Sep 2Sep 3$1.3621.1%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 826 found (cheapest 0.44% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.32$1.81$3.13$705.87$712.130.44%
$708.00Sep 2$1.86$1.35$3.21$704.79$711.210.45%
$710.00Sep 2$0.90$2.38$3.28$706.72$713.280.46%
$707.00Sep 2$2.48$0.98$3.46$703.54$710.460.49%
$711.00Sep 2$0.57$3.08$3.65$707.35$714.650.52%
$706.00Sep 2$3.21$0.71$3.92$702.08$709.920.55%
$712.00Sep 2$0.37$3.86$4.23$707.77$716.230.60%
$705.00Sep 2$4.02$0.52$4.54$700.46$709.540.64%
$713.00Sep 2$0.23$4.74$4.97$708.03$717.970.70%
$704.00Sep 2$4.85$0.38$5.23$698.77$709.230.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.23$0.38$0.61$703.39$713.61
$712.00$704.00Sep 2$0.37$0.38$0.75$703.25$712.75
$713.00$705.00Sep 2$0.23$0.52$0.75$704.25$713.75
$712.00$705.00Sep 2$0.37$0.52$0.89$704.11$712.89
$711.00$704.00Sep 2$0.57$0.38$0.95$703.05$711.95
$713.00$706.00Sep 2$0.23$0.71$0.94$705.06$713.94
$711.00$705.00Sep 2$0.57$0.52$1.09$703.91$712.09
$712.00$706.00Sep 2$0.37$0.71$1.08$704.92$713.08
$711.00$706.00Sep 2$0.57$0.71$1.28$704.72$712.28
$713.00$707.00Sep 2$0.23$0.98$1.21$705.79$714.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689715/716Sep 9$0.47$0.5353%0.89$688.53$715.47
686/687715/716Sep 10$0.49$0.5151%0.96$686.51$715.49
690/691715/716Sep 9$0.49$0.5151%0.96$690.51$715.49
686/687717/718Sep 10$0.44$0.5656%0.79$686.56$717.44
690/691714/715Sep 8$0.47$0.5352%0.89$690.53$714.47
690/691715/716Sep 8$0.44$0.5656%0.79$690.56$715.44
688/689716/717Sep 9$0.44$0.5656%0.79$688.56$716.44
684/685716/717Sep 11$0.49$0.5150%0.96$684.51$716.49
690/691716/717Sep 9$0.46$0.5453%0.85$690.54$716.46
690/691717/718Sep 8$0.38$0.6261%0.61$690.62$717.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.10$4.9017%49.00
$695.00$700.00$705.00Sep 15$0.10$4.9015%49.00
$685.00$690.00$695.00Sep 9$0.14$4.8610%34.71
$695.00$700.00$705.00Sep 14$0.32$4.6816%14.62
$705.00$710.00$715.00Sep 15$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.38$4.6219%12.16
$695.00$700.00$705.00Sep 16$0.30$4.7014%15.67
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-0.58, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.58$49.42
$645.00$670.001:2Sep 9-$14.60$10.40
$665.00$685.001:2Sep 14-$8.32$11.68
$680.00$695.001:2Sep 15-$6.51$8.49
$650.00$670.001:2Sep 8-$19.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 10-$1.74$18.26
$720.00$710.001:2Sep 16-$4.00$6.00
$605.00$600.001:2Sep 3$0.00$5.00
$684.00$683.001:2Sep 2$0.00$1.00
$590.00$580.001:2Sep 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.310.500.1%2.73%2.79%13769
$710.00Oct 16$18.720.490.2%2.64%2.85%1194.3K
$711.00Oct 16$18.130.480.3%2.56%2.91%5681
$712.00Oct 16$17.560.480.5%2.48%2.97%138.7K
$713.00Oct 16$17.000.470.6%2.40%3.03%21.3K
$714.00Oct 16$16.440.470.8%2.32%3.09%13836
$715.00Oct 16$15.910.460.9%2.25%3.16%766.3K
$716.00Oct 16$15.370.451.1%2.17%3.23%11767
$717.00Oct 16$14.850.441.2%2.10%3.29%61.4K
$718.00Oct 16$14.330.431.3%2.02%3.36%--884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744,006
Total Puts 628,477
Put/Call Ratio 0.84
Net Difference 115,529

Prior's Put/Call Breakdown

Total Calls 558,407
Total Puts 740,571
Put/Call Ratio 1.33
Net Difference -182,164

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All