Tour v526
QQQ
INVESCO QQQ TR
$707.83 +0.03%
(9/2 10:10) ◀
|
Wednesday, September 2, 2026 (10:15am)
January 2026
|
▶ (9/2 10:20)
◀ 9/2 10:15 ▶

Option Volume

Detail
ℹ
Current (09/02 10:15am) 1,225,662
Calls: 665,744 (54%)
Puts: 559,918 (46%)
Prior (08/31) 1,191,630
Calls: 502,076 (42%)
Puts: 689,554 (58%)
Current vs Prior +2.86%
Calls: +32.60% (Calls)
Puts: -18.80% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -81.51%
Calls: -79.35%
Puts: -83.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:15am) $216.55M
Calls: $141.96M (66%)
Puts: $74.60M (34%)
Prior (08/31) $192.32M
Calls: $66.22M (34%)
Puts: $126.10M (66%)
Current vs Prior +12.60%
Calls: +114.37%
Puts: -40.84%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -76.06%
Calls: -69.96%
Puts: -82.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:15am) 0.84
Prior (08/31) 1.37
Current vs Prior -38.76%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -21.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:15am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.53% | 0.94%0.53% | 1.27%1.27% | 2.20%2.84% | 5.27%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -35.98% | -17.60%-35.97% | -12.24%-12.24% | -8.11%-6.61% | -2.51%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -28.74% | -13.94%+4.16% | +5.92%+3.06% | -4.50%-19.70% | -7.12%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -35.98% | -17.60%-35.97% | -12.24%-12.24% | -8.11%-6.61% | -2.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.74%
Calls: 0.48% | 0.84%
Puts: 0.60% | 0.65%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -89.37% | -69.80%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -80.37% | -74.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($141.96M). P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,027 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.73107.98$107.860.2%41.0019
$705.00Sep 34.844.86$4.850.4%2.8K0.641.2K
$710.00Sep 116.676.70$6.690.4%5480.462.0K
$712.50Sep 42.192.20$2.200.5%940.331.8K
$707.00Sep 22.062.07$2.070.5%101.7K0.574.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 32.272.28$2.280.4%6.6K0.41849
$707.00Sep 43.663.68$3.670.5%1.8K0.462.0K
$709.00Sep 33.573.59$3.580.6%8380.571.2K
$708.00Sep 21.661.67$1.670.6%15.6K0.532.4K
$709.00Oct 1617.4117.52$17.470.6%30.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.060.07$0.0714.3%8.8K0.044.2K
$714.00Sep 20.100.11$0.119.1%12.4K0.062.8K
$713.00Sep 20.160.17$0.175.9%9.3K0.095.4K
$712.00Sep 20.270.28$0.283.6%12.5K0.136.6K
$711.00Sep 20.430.44$0.442.3%19.0K0.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 20.070.08$0.0812.5%7.1K0.046.1K
$702.00Sep 20.230.24$0.244.2%21.5K0.113.3K
$701.00Sep 20.170.18$0.185.6%10.7K0.082.0K
$700.00Sep 20.130.14$0.147.1%20.9K0.068.2K
$699.00Sep 20.100.11$0.119.1%4.7K0.053.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 911 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.73107.98$107.860.2%41.0019
$660.00Sep 247.7247.99$47.860.6%301.0030
$668.00Sep 239.7239.99$39.860.7%61.006
$670.00Sep 237.7237.99$37.860.7%881.0068
$672.00Sep 235.7236.00$35.860.8%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 417.7918.46$18.133.7%61.00208
$727.00Sep 418.8719.46$19.173.1%41.0056
$727.50Sep 419.4519.95$19.702.5%21.0020
$730.00Sep 421.9722.37$22.171.8%51.00555
$731.00Sep 422.7923.37$23.082.5%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,700 active (total vol 1.2M, top 101.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 22.062.07$2.070.5%101.7K0.574.1K
$708.00Sep 21.501.51$1.510.7%92.6K0.475.7K
$710.00Sep 20.680.69$0.691.4%70.3K0.286.5K
$706.00Sep 22.722.74$2.730.7%68.8K0.661.8K
$709.00Sep 21.031.04$1.041.0%65.9K0.373.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.640.65$0.651.5%72.5K0.264.2K
$704.00Sep 20.460.47$0.472.1%72.4K0.204.5K
$706.00Sep 20.890.90$0.901.1%72.3K0.344.3K
$707.00Sep 21.221.23$1.230.8%47.2K0.434.8K
$703.00Sep 20.330.34$0.342.9%25.7K0.152.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.8%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1623.7%17.5%35.5%4.8K495
$705.00Sep 2Oct 1622.9%17.4%32.2%25.2K3.2K
$706.00Sep 2Oct 1622.1%17.2%28.5%68.8K2.1K
$707.00Sep 2Oct 1621.6%17.1%26.4%101.8K4.7K
$708.00Sep 2Oct 1621.3%17.0%25.3%92.6K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Sep 2Oct 1623.7%17.5%35.5%72.4K4.7K
$705.00Sep 2Oct 1622.9%17.4%32.2%72.6K13.8K
$706.00Sep 2Oct 1622.1%17.2%28.5%72.5K5.1K
$707.00Sep 2Oct 1621.6%17.1%26.4%47.2K5.6K
$708.00Sep 2Oct 1621.3%17.0%25.3%15.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,067 found (best R:R 9.00, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 30$0.10$0.90$0.1083%9.00$669.10
$663.00$664.00Sep 18$0.22$0.78$0.2290%3.55$663.22
$686.00$687.00Sep 11$0.19$0.81$0.1984%4.26$686.19
$653.00$654.00Sep 30$0.25$0.75$0.2589%3.00$653.25
$664.00$665.00Sep 30$0.22$0.78$0.2285%3.55$664.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Sep 30$1.06$0.94$1.0690%0.89$745.94
$740.00$739.00Sep 30$0.13$0.87$0.1384%6.69$739.87
$736.00$735.00Sep 25$0.12$0.88$0.1284%7.33$735.88
$731.00$730.00Sep 11$0.21$0.79$0.2192%3.76$730.79
$721.00$720.00Sep 11$0.14$0.86$0.1477%6.14$720.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.47$2.47$2.5354%0.98$712.47
$710.00$715.00Sep 14$2.43$2.43$2.5754%0.95$712.43
$710.00$715.00Sep 16$2.51$2.51$2.4953%1.01$712.51
$715.00$720.00Sep 15$1.94$1.94$3.0663%0.63$716.94
$715.00$720.00Sep 16$2.04$2.04$2.9661%0.69$717.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Oct 2$0.47$0.47$0.5351%0.89$706.53
$703.00$702.00Sep 2$0.10$0.10$0.9085%0.11$702.90
$699.00$698.00Sep 3$0.12$0.12$0.8884%0.14$698.88
$704.00$703.00Sep 2$0.13$0.13$0.8780%0.15$703.87
$701.00$700.00Sep 3$0.16$0.16$0.8479%0.19$700.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Sep 2Sep 3$1.4622.1%18.7%
$707.00Sep 2Sep 3$1.5021.6%18.4%
$708.00Sep 2Sep 3$1.4921.3%18.6%
$709.00Sep 2Sep 3$1.4421.0%18.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Sep 2Sep 3$1.3822.1%18.7%
$707.00Sep 2Sep 3$1.4321.6%18.4%
$708.00Sep 2Sep 3$1.4221.3%18.6%
$709.00Sep 2Sep 3$1.3721.0%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 825 found (cheapest 0.45% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.51$1.67$3.18$704.82$711.180.45%
$709.00Sep 2$1.04$2.21$3.25$705.75$712.250.46%
$707.00Sep 2$2.07$1.23$3.30$703.70$710.300.47%
$710.00Sep 2$0.69$2.86$3.55$706.45$713.550.50%
$706.00Sep 2$2.73$0.90$3.63$702.37$709.630.51%
$711.00Sep 2$0.44$3.61$4.05$706.95$715.050.57%
$705.00Sep 2$3.48$0.65$4.13$700.87$709.130.58%
$712.00Sep 2$0.28$4.39$4.67$707.33$716.670.66%
$704.00Sep 2$4.30$0.47$4.77$699.23$708.770.67%
$713.00Sep 2$0.17$5.29$5.46$707.54$718.460.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.28$0.34$0.62$702.38$712.62
$711.00$703.00Sep 2$0.44$0.34$0.78$702.22$711.78
$712.00$704.00Sep 2$0.28$0.47$0.75$703.25$712.75
$711.00$704.00Sep 2$0.44$0.47$0.91$703.09$711.91
$712.00$705.00Sep 2$0.28$0.65$0.93$704.07$712.93
$711.00$705.00Sep 2$0.44$0.65$1.09$703.91$712.09
$710.00$703.00Sep 2$0.69$0.34$1.03$701.97$711.03
$710.00$704.00Sep 2$0.69$0.47$1.16$702.84$711.16
$710.00$705.00Sep 2$0.69$0.65$1.34$703.66$711.34
$712.00$706.00Sep 2$0.28$0.90$1.18$704.82$713.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689716/717Sep 11$0.52$0.4848%1.08$688.48$716.52
691/692713/714Sep 8$0.50$0.5050%1.00$691.50$713.50
685/686716/717Sep 11$0.49$0.5151%0.96$685.51$716.49
688/689716/717Sep 10$0.47$0.5353%0.89$688.53$716.47
684/685716/717Sep 11$0.48$0.5252%0.92$684.52$716.48
692/693713/714Sep 8$0.51$0.4948%1.04$692.49$713.51
686/687716/717Sep 10$0.45$0.5554%0.82$686.55$716.45
689/690714/715Sep 9$0.49$0.5150%0.96$689.51$714.49
690/691714/715Sep 9$0.50$0.5049%1.00$690.50$714.50
688/689715/716Sep 10$0.49$0.5150%0.96$688.51$715.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.15$4.8511%32.33
$695.00$700.00$705.00Sep 15$0.30$4.7016%15.67
$705.00$710.00$715.00Sep 16$0.34$4.6617%13.71
$695.00$700.00$705.00Sep 14$0.34$4.6616%13.71
$700.00$705.00$710.00Sep 15$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.19$4.8118%25.32
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.10, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.10$49.90
$645.00$670.001:2Sep 9-$13.96$11.04
$665.00$685.001:2Sep 14-$7.81$12.19
$680.00$695.001:2Sep 15-$5.99$9.01
$650.00$670.001:2Sep 8-$18.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$729.001:2Sep 3-$0.37$20.63
$750.00$730.001:2Sep 10-$3.75$16.25
$720.00$710.001:2Sep 16-$4.06$5.94
$605.00$600.001:2Sep 3$0.00$5.00
$682.00$681.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.570.500.0%2.76%2.79%291.1K
$709.00Oct 16$18.970.490.2%2.68%2.85%9769
$710.00Oct 16$18.380.480.3%2.60%2.90%1124.3K
$711.00Oct 16$17.810.480.5%2.52%2.96%5681
$712.00Oct 16$17.240.470.6%2.44%3.02%138.7K
$713.00Oct 16$16.680.470.7%2.36%3.09%21.3K
$714.00Oct 16$16.140.460.9%2.28%3.15%13836
$715.00Oct 16$15.600.451.0%2.20%3.22%516.3K
$716.00Oct 16$15.070.441.1%2.13%3.28%11767
$717.00Oct 16$14.560.431.3%2.06%3.35%61.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,744
Total Puts 559,918
Put/Call Ratio 0.84
Net Difference 105,826

Prior's Put/Call Breakdown

Total Calls 502,076
Total Puts 689,554
Put/Call Ratio 1.37
Net Difference -187,478

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All