Tour v526
QQQ
INVESCO QQQ TR
$707.27 -0.05%
(9/2 10:05) ◀
|
Wednesday, September 2, 2026 (10:10am)
January 2026
|
▶ (9/2 10:15)
◀ 9/2 10:10 ▶

Option Volume

Detail
ℹ
Current (09/02 10:10am) 1,104,131
Calls: 595,559 (54%)
Puts: 508,572 (46%)
Prior (08/31) 1,060,682
Calls: 450,187 (42%)
Puts: 610,495 (58%)
Current vs Prior +4.10%
Calls: +32.29% (Calls)
Puts: -16.70% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -83.34%
Calls: -81.52%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:10am) $188.49M
Calls: $113.71M (60%)
Puts: $74.79M (40%)
Prior (08/31) $174.08M
Calls: $56.14M (32%)
Puts: $117.95M (68%)
Current vs Prior +8.28%
Calls: +102.56%
Puts: -36.59%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -79.16%
Calls: -75.94%
Puts: -82.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:10am) 0.85
Prior (08/31) 1.36
Current vs Prior -37.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -20.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:10am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.52% | 0.93%0.52% | 1.26%1.26% | 2.20%2.85% | 5.28%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -36.61% | -18.40%-36.62% | -12.86%-12.86% | -8.10%-6.54% | -2.30%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -29.44% | -14.78%+3.11% | +5.18%+2.34% | -4.48%-19.64% | -6.92%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -36.61% | -18.40%-36.62% | -12.86%-12.86% | -8.10%-6.54% | -2.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.76%
Calls: 1.15% | 0.62%
Puts: 0.51% | 0.90%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.66% | -68.98%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.83% | -73.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($113.71M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,057 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.13107.37$107.250.2%41.0019
$706.00Sep 22.352.36$2.360.4%65.6K0.611.8K
$707.00Sep 44.534.55$4.540.4%2.5K0.521.8K
$705.00Sep 34.474.49$4.480.4%2.6K0.611.2K
$709.00Sep 32.212.22$2.220.5%3.9K0.40900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 43.123.13$3.130.3%2.0K0.4110.1K
$706.00Sep 32.472.48$2.480.4%6.2K0.44849
$708.00Sep 21.951.96$1.960.5%11.9K0.592.4K
$707.00Sep 43.903.92$3.910.5%1.5K0.482.0K
$704.00Sep 31.801.81$1.810.6%2.1K0.343.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.070.08$0.0812.5%11.4K0.042.8K
$713.00Sep 20.120.13$0.137.7%8.6K0.075.4K
$712.00Sep 20.200.21$0.214.8%11.4K0.106.6K
$711.00Sep 20.330.34$0.342.9%16.8K0.162.8K
$710.00Sep 20.530.54$0.541.9%63.9K0.236.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 20.210.22$0.224.5%10.0K0.102.0K
$702.00Sep 20.290.30$0.303.3%20.2K0.133.3K
$699.00Sep 20.120.13$0.137.7%4.1K0.063.7K
$700.00Sep 20.160.17$0.175.9%19.7K0.078.2K
$698.00Sep 20.090.10$0.1010.0%6.8K0.046.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 910 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.13107.37$107.250.2%41.0019
$660.00Sep 247.1347.43$47.280.6%301.0030
$668.00Sep 239.1339.42$39.280.7%61.006
$670.00Sep 237.1437.43$37.280.8%881.0068
$672.00Sep 235.1435.43$35.280.8%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 418.4719.11$18.793.4%61.00208
$727.00Sep 419.4620.09$19.773.2%41.0056
$727.50Sep 419.9320.59$20.263.3%21.0020
$730.00Sep 422.6023.08$22.842.1%51.00555
$731.00Sep 423.4424.08$23.762.7%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,667 active (total vol 1.1M, top 91.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.731.75$1.741.1%91.2K0.514.1K
$708.00Sep 21.231.24$1.230.8%77.2K0.415.7K
$706.00Sep 22.352.36$2.360.4%65.6K0.611.8K
$710.00Sep 20.530.54$0.541.9%63.9K0.236.5K
$709.00Sep 20.830.84$0.841.2%55.3K0.323.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.570.58$0.571.8%68.3K0.234.5K
$705.00Sep 20.780.79$0.791.3%67.6K0.304.2K
$706.00Sep 21.071.09$1.081.9%66.4K0.394.3K
$707.00Sep 21.461.47$1.470.7%36.9K0.494.8K
$703.00Sep 20.410.42$0.422.4%22.3K0.182.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.5%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Sep 2Oct 1624.0%17.6%35.8%1.3K1.0K
$704.00Sep 2Oct 1623.3%17.5%32.7%4.6K495
$705.00Sep 2Oct 1622.5%17.4%29.3%24.3K3.2K
$706.00Sep 2Oct 1621.9%17.3%26.5%65.6K2.1K
$708.00Sep 2Oct 1621.2%17.1%24.4%77.3K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Sep 2Oct 1624.1%17.6%36.3%22.3K2.3K
$704.00Sep 2Oct 1623.3%17.5%32.7%68.3K4.7K
$705.00Sep 2Oct 1622.5%17.4%29.3%67.7K13.8K
$706.00Sep 2Oct 1621.9%17.3%26.4%66.6K5.1K
$707.00Sep 2Oct 1621.4%17.2%24.5%37.0K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 0.55, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 18$0.11$0.89$0.1192%8.09$655.11
$666.00$667.00Sep 18$0.17$0.83$0.1788%4.88$666.17
$684.00$685.00Sep 11$0.14$0.86$0.1485%6.14$684.14
$653.00$655.00Oct 16$1.04$0.96$1.0484%0.92$654.04
$674.00$675.00Sep 18$0.23$0.77$0.2385%3.35$674.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.23$1.77$3.2389%0.55$756.77
$742.00$740.00Sep 30$0.85$1.15$0.8586%1.35$741.15
$731.00$730.00Sep 11$0.19$0.81$0.1992%4.26$730.81
$730.00$728.00Sep 10$1.15$0.85$1.1594%0.74$728.85
$736.00$735.00Sep 18$0.17$0.83$0.1788%4.88$735.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 824 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.40$2.40$2.6054%0.92$712.40
$710.00$715.00Sep 14$2.36$2.36$2.6455%0.89$712.36
$710.00$715.00Sep 16$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Sep 15$1.88$1.88$3.1264%0.60$716.88
$715.00$720.00Sep 16$1.96$1.96$3.0462%0.64$716.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$698.00$697.00Sep 3$0.11$0.11$0.8985%0.12$697.89
$703.00$702.00Sep 2$0.12$0.12$0.8882%0.14$702.88
$699.00$698.00Sep 3$0.13$0.13$0.8783%0.15$698.87
$701.00$700.00Sep 3$0.18$0.18$0.8277%0.22$700.82
$695.00$694.00Sep 4$0.11$0.11$0.8985%0.12$694.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.41, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.4122.5%18.9%
$706.00Sep 2Sep 3$1.4821.9%18.5%
$707.00Sep 2Sep 3$1.5021.3%18.2%
$708.00Sep 2Sep 3$1.4721.2%18.5%
$709.00Sep 2Sep 3$1.3820.9%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3322.5%18.9%
$706.00Sep 2Sep 3$1.4021.9%18.5%
$707.00Sep 2Sep 3$1.4121.4%18.2%
$708.00Sep 2Sep 3$1.3921.2%18.5%
$709.00Sep 2Sep 3$1.2920.9%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 825 found (cheapest 0.45% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 2$1.74$1.47$3.21$703.79$710.210.45%
$708.00Sep 2$1.23$1.96$3.19$704.81$711.190.45%
$709.00Sep 2$0.84$2.57$3.41$705.59$712.410.48%
$706.00Sep 2$2.36$1.08$3.44$702.56$709.440.49%
$710.00Sep 2$0.54$3.27$3.81$706.19$713.810.54%
$705.00Sep 2$3.07$0.79$3.86$701.14$708.860.55%
$704.00Sep 2$3.85$0.57$4.42$699.58$708.420.62%
$711.00Sep 2$0.34$4.11$4.45$706.55$715.450.63%
$703.00Sep 2$4.67$0.42$5.09$697.91$708.090.72%
$712.00Sep 2$0.21$4.97$5.18$706.82$717.180.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.21$0.42$0.63$702.37$712.63
$711.00$703.00Sep 2$0.34$0.42$0.76$702.24$711.76
$712.00$704.00Sep 2$0.21$0.57$0.78$703.22$712.78
$711.00$704.00Sep 2$0.34$0.57$0.91$703.09$711.91
$710.00$703.00Sep 2$0.54$0.42$0.96$702.04$710.96
$710.00$704.00Sep 2$0.54$0.57$1.11$702.89$711.11
$712.00$705.00Sep 2$0.21$0.79$1.00$704.00$713.00
$711.00$705.00Sep 2$0.34$0.79$1.13$703.87$712.13
$710.00$705.00Sep 2$0.54$0.79$1.33$703.67$711.33
$709.00$703.00Sep 2$0.84$0.42$1.26$701.74$710.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.85, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685715/716Sep 10$0.46$0.5454%0.85$684.54$715.46
690/691713/714Sep 9$0.53$0.4747%1.13$690.47$713.53
684/685714/715Sep 10$0.48$0.5252%0.92$684.52$714.48
684/685715/716Sep 11$0.50$0.5050%1.00$684.50$715.50
690/691715/716Sep 11$0.56$0.4444%1.27$690.44$715.56
684/685717/718Sep 10$0.41$0.5959%0.69$684.59$717.41
683/684715/716Sep 11$0.49$0.5151%0.96$683.51$715.49
692/693713/714Sep 9$0.55$0.4544%1.22$692.45$713.55
687/688715/716Sep 10$0.48$0.5252%0.92$687.52$715.48
688/689713/714Sep 9$0.50$0.5049%1.00$688.50$713.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7316%17.52
$685.00$690.00$695.00Sep 9$0.14$4.8611%34.71
$695.00$700.00$705.00Sep 15$0.29$4.7116%16.24
$680.00$685.00$690.00Sep 3$0.06$4.945%82.33
$700.00$705.00$710.00Sep 14$0.48$4.5218%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.37$4.6318%12.51
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 14$0.22$4.7811%21.73
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16
$675.00$680.00$685.00Sep 14$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.88, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$670.001:2Sep 9-$13.40$11.60
$665.00$685.001:2Sep 14-$7.08$12.92
$650.00$670.001:2Sep 8-$17.83$2.17
$725.00$730.001:2Sep 14-$0.15$4.85
$720.00$725.001:2Sep 14-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$729.001:2Sep 3-$0.88$20.12
$750.00$730.001:2Sep 10-$2.86$17.14
$720.00$710.001:2Sep 16-$4.33$5.67
$600.00$585.001:2Sep 9-$0.05$14.95
$630.00$620.001:2Sep 9-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.290.500.1%2.73%2.83%251.1K
$709.00Oct 16$18.700.490.2%2.64%2.89%9769
$710.00Oct 16$18.120.490.4%2.56%2.95%1084.3K
$711.00Oct 16$17.550.480.5%2.48%3.01%5681
$712.00Oct 16$16.990.470.7%2.40%3.07%128.7K
$713.00Oct 16$16.430.460.8%2.32%3.13%--1.3K
$714.00Oct 16$15.890.450.9%2.25%3.20%9836
$715.00Oct 16$15.360.441.1%2.17%3.26%486.3K
$716.00Oct 16$14.840.441.2%2.10%3.33%11767
$717.00Oct 16$14.330.431.4%2.03%3.40%61.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,559
Total Puts 508,572
Put/Call Ratio 0.85
Net Difference 86,987

Prior's Put/Call Breakdown

Total Calls 450,187
Total Puts 610,495
Put/Call Ratio 1.36
Net Difference -160,308

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All