Tour v526
QQQ
INVESCO QQQ TR
$706.68 -0.14%
(9/2 10:00) ◀
|
Wednesday, September 2, 2026 (10:05am)
January 2026
|
▶ (9/2 10:10)
◀ 9/2 10:05 ▶

Option Volume

Detail
ℹ
Current (09/02 10:05am) 961,947
Calls: 507,339 (53%)
Puts: 454,608 (47%)
Prior (08/31) 836,967
Calls: 356,194 (43%)
Puts: 480,773 (57%)
Current vs Prior +14.93%
Calls: +42.43% (Calls)
Puts: -5.44% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -85.49%
Calls: -84.26%
Puts: -86.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:05am) $157.77M
Calls: $85.21M (54%)
Puts: $72.56M (46%)
Prior (08/31) $130.67M
Calls: $57.18M (44%)
Puts: $73.49M (56%)
Current vs Prior +20.74%
Calls: +49.02%
Puts: -1.27%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -82.56%
Calls: -81.97%
Puts: -83.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:05am) 0.90
Prior (08/31) 1.35
Current vs Prior -33.61%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -16.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:05am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.52% | 0.94%0.52% | 1.26%1.26% | 2.22%2.89% | 5.33%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -36.56% | -18.08%-36.56% | -12.79%-12.79% | -7.49%-5.21% | -1.46%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -29.38% | -14.45%+3.21% | +5.26%+2.42% | -3.85%-18.49% | -6.12%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -36.56% | -18.08%-36.56% | -12.79%-12.79% | -7.49%-5.21% | -1.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.07%
Calls: 1.02% | 0.86%
Puts: 1.16% | 1.28%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -78.54% | -56.33%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -60.38% | -63.37%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2106.62106.85$106.740.2%31.0019
$710.00Sep 42.732.74$2.740.4%4.0K0.395.9K
$709.00Sep 31.951.96$1.960.5%3.1K0.38900
$705.00Oct 918.9219.02$18.970.5%1690.52136
$675.00Sep 231.6331.80$31.720.5%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 33.623.64$3.630.6%2.2K0.572.4K
$703.00Sep 31.671.68$1.670.6%2.9K0.321.5K
$680.00Sep 111.531.54$1.540.6%680.1336.3K
$727.00Oct 1627.4827.66$27.570.7%30.66211
$728.00Oct 1628.1128.30$28.210.7%--0.67894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.050.06$0.0616.7%10.3K0.042.8K
$713.00Sep 20.090.10$0.1010.0%7.4K0.065.4K
$712.00Sep 20.150.16$0.166.3%9.7K0.086.6K
$711.00Sep 20.250.26$0.263.8%13.8K0.132.8K
$710.00Sep 20.400.41$0.412.4%57.6K0.196.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 20.170.18$0.185.6%17.4K0.088.2K
$699.00Sep 20.130.14$0.147.1%3.9K0.063.7K
$698.00Sep 20.100.11$0.119.1%6.1K0.056.1K
$701.00Sep 20.240.25$0.254.0%9.3K0.112.0K
$702.00Sep 20.340.35$0.352.9%18.6K0.153.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 905 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2106.62106.85$106.740.2%31.0019
$660.00Sep 246.5846.86$46.720.6%301.0030
$668.00Sep 238.5838.87$38.720.7%61.006
$670.00Sep 236.5836.87$36.720.8%881.0068
$672.00Sep 234.5834.88$34.730.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 418.1318.72$18.423.2%11.001.6K
$726.00Sep 418.9619.68$19.323.7%61.00208
$727.00Sep 420.0420.66$20.353.0%41.0056
$727.50Sep 420.3921.14$20.773.6%21.0020
$730.00Sep 423.1423.65$23.402.2%51.00555

Most actively traded options today. High liquidity = easy entry/exit. 1,614 active (total vol 960.9K, top 75.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.421.43$1.420.7%75.9K0.474.1K
$708.00Sep 20.980.99$0.991.0%59.9K0.375.7K
$706.00Sep 21.961.98$1.971.0%58.0K0.571.8K
$710.00Sep 20.400.41$0.412.4%57.6K0.196.5K
$709.00Sep 20.640.65$0.651.5%46.5K0.273.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.920.93$0.931.1%61.6K0.344.2K
$704.00Sep 20.660.67$0.671.5%59.9K0.264.5K
$706.00Sep 21.271.28$1.270.8%57.9K0.434.3K
$707.00Sep 21.721.74$1.731.2%31.5K0.534.8K
$703.00Sep 20.470.48$0.482.1%19.7K0.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.9%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Sep 2Oct 1623.2%17.7%30.9%1.1K1.0K
$704.00Sep 2Oct 1622.6%17.6%28.3%4.2K495
$705.00Sep 2Oct 1622.0%17.5%26.0%22.0K3.2K
$706.00Sep 2Oct 1621.5%17.4%23.8%58.0K2.1K
$707.00Sep 2Oct 1621.2%17.3%23.1%76.0K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Sep 2Oct 1623.2%17.7%30.9%19.7K2.3K
$704.00Sep 2Oct 1622.6%17.6%28.3%59.9K4.7K
$705.00Sep 2Oct 1622.0%17.5%26.0%61.7K13.8K
$706.00Sep 2Oct 1621.5%17.4%23.8%58.0K5.1K
$707.00Sep 2Oct 1621.2%17.3%23.1%31.5K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,069 found (best R:R 8.09, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Sep 18$0.11$0.89$0.1191%8.09$659.11
$674.00$675.00Sep 11$0.11$0.89$0.1191%8.09$674.11
$684.00$685.00Sep 11$0.10$0.90$0.1084%9.00$684.10
$666.00$667.00Sep 18$0.17$0.83$0.1788%4.88$666.17
$655.00$656.00Sep 18$0.21$0.79$0.2192%3.76$655.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 30$0.13$0.87$0.1385%6.69$739.87
$747.00$745.00Oct 16$0.92$1.08$0.9282%1.17$746.08
$728.00$727.00Sep 11$0.18$0.82$0.1889%4.56$727.82
$735.00$734.00Sep 25$0.13$0.87$0.1383%6.69$734.87
$732.00$731.00Sep 18$0.17$0.83$0.1784%4.88$731.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.36$2.36$2.6455%0.89$712.36
$710.00$715.00Sep 16$2.42$2.42$2.5855%0.94$712.42
$710.00$715.00Sep 14$2.31$2.31$2.6956%0.86$712.31
$715.00$720.00Sep 15$1.82$1.82$3.1865%0.57$716.82
$715.00$720.00Sep 16$1.92$1.92$3.0863%0.62$716.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Sep 2$0.19$0.19$0.8174%0.23$703.81
$699.00$698.00Sep 3$0.14$0.14$0.8682%0.16$698.86
$705.00$704.00Sep 2$0.26$0.26$0.7466%0.35$704.74
$702.00$701.00Sep 3$0.23$0.23$0.7772%0.30$701.77
$695.00$694.00Sep 4$0.12$0.12$0.8884%0.14$694.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.4722.0%18.7%
$706.00Sep 2Sep 3$1.5121.5%18.4%
$707.00Sep 2Sep 3$1.4921.2%18.6%
$708.00Sep 2Sep 3$1.4220.8%18.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3822.0%18.7%
$706.00Sep 2Sep 3$1.4221.5%18.4%
$707.00Sep 2Sep 3$1.4021.2%18.6%
$708.00Sep 2Sep 3$1.3420.8%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 821 found (cheapest 0.45% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 2$1.42$1.73$3.15$703.85$710.150.45%
$706.00Sep 2$1.97$1.27$3.24$702.76$709.240.46%
$708.00Sep 2$0.99$2.29$3.28$704.72$711.280.46%
$705.00Sep 2$2.62$0.93$3.55$701.45$708.550.50%
$709.00Sep 2$0.65$2.95$3.60$705.40$712.600.51%
$704.00Sep 2$3.36$0.67$4.03$699.97$708.030.57%
$710.00Sep 2$0.41$3.72$4.13$705.87$714.130.58%
$703.00Sep 2$4.17$0.48$4.65$698.35$707.650.66%
$711.00Sep 2$0.26$4.53$4.79$706.21$715.790.68%
$702.00Sep 2$5.05$0.35$5.40$696.60$707.400.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Sep 2$0.26$0.35$0.61$701.39$711.61
$711.00$703.00Sep 2$0.26$0.48$0.74$702.26$711.74
$710.00$702.00Sep 2$0.41$0.35$0.76$701.24$710.76
$710.00$703.00Sep 2$0.41$0.48$0.89$702.11$710.89
$711.00$704.00Sep 2$0.26$0.67$0.93$703.07$711.93
$709.00$702.00Sep 2$0.65$0.35$1.00$701.00$710.00
$710.00$704.00Sep 2$0.41$0.67$1.08$702.92$711.08
$709.00$703.00Sep 2$0.65$0.48$1.13$701.87$710.13
$709.00$704.00Sep 2$0.65$0.67$1.32$702.68$710.32
$711.00$705.00Sep 2$0.26$0.93$1.19$703.81$712.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685715/716Sep 11$0.50$0.5050%1.00$684.50$715.50
686/687714/715Sep 10$0.49$0.5151%0.96$686.51$714.49
688/689714/715Sep 9$0.47$0.5353%0.89$688.53$714.47
686/687715/716Sep 11$0.51$0.4948%1.04$686.49$715.51
688/689715/716Sep 11$0.53$0.4746%1.13$688.47$715.53
690/691714/715Sep 10$0.53$0.4746%1.13$690.47$714.53
686/687715/716Sep 10$0.46$0.5453%0.85$686.54$715.46
688/689713/714Sep 9$0.49$0.5150%0.96$688.51$713.49
692/693712/713Sep 8$0.52$0.4847%1.08$692.48$712.52
692/693713/714Sep 8$0.49$0.5150%0.96$692.51$713.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.14$4.8616%34.71
$700.00$705.00$710.00Sep 16$0.20$4.8016%24.00
$685.00$690.00$695.00Sep 9$0.13$4.8712%37.46
$695.00$700.00$705.00Sep 14$0.31$4.6917%15.13
$690.00$695.00$700.00Sep 14$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.29$4.7118%16.24
$710.00$715.00$720.00Sep 15$0.35$4.6518%13.29
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 16$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-0.05, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.05$49.95
$645.00$670.001:2Sep 9-$12.83$12.17
$665.00$685.001:2Sep 14-$6.65$13.35
$650.00$670.001:2Sep 8-$17.45$2.55
$720.00$725.001:2Sep 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$729.001:2Sep 3-$1.42$19.58
$750.00$730.001:2Sep 10-$4.83$15.17
$720.00$710.001:2Sep 16-$4.48$5.52
$600.00$585.001:2Sep 9-$0.04$14.96
$605.00$600.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$707.00Oct 16$19.650.500.1%2.78%2.83%55536
$708.00Oct 16$19.050.490.2%2.70%2.88%251.1K
$709.00Oct 16$18.470.480.3%2.61%2.94%9769
$710.00Oct 16$17.900.480.5%2.53%3.00%1034.3K
$711.00Oct 16$17.330.470.6%2.45%3.06%5681
$712.00Oct 16$16.760.470.8%2.37%3.12%128.7K
$713.00Oct 16$16.240.460.9%2.30%3.19%--1.3K
$714.00Oct 16$15.710.451.0%2.22%3.26%9836
$715.00Oct 16$15.160.441.2%2.15%3.32%356.3K
$716.00Oct 16$14.670.431.3%2.08%3.39%10767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,339
Total Puts 454,608
Put/Call Ratio 0.90
Net Difference 52,731

Prior's Put/Call Breakdown

Total Calls 356,194
Total Puts 480,773
Put/Call Ratio 1.35
Net Difference -124,579

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All