Tour v526
QQQ
INVESCO QQQ TR
$705.95 -0.24%
(9/2 09:55) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 10:05)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 845,695
Calls: 445,752 (53%)
Puts: 399,943 (47%)
Prior (08/31) 836,967
Calls: 356,194 (43%)
Puts: 480,773 (57%)
Current vs Prior +1.04%
Calls: +25.14% (Calls)
Puts: -16.81% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -87.24%
Calls: -86.17%
Puts: -88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $137.00M
Calls: $62.61M (46%)
Puts: $74.38M (54%)
Prior (08/31) $130.67M
Calls: $57.18M (44%)
Puts: $73.49M (56%)
Current vs Prior +4.84%
Calls: +9.50%
Puts: +1.21%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -84.85%
Calls: -86.75%
Puts: -82.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 0.90
Prior (08/31) 1.35
Current vs Prior -33.53%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -16.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 10:00am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.54% | 0.93%0.54% | 1.28%1.28% | 2.27%2.92% | 5.37%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -34.43% | -18.12%-34.44% | -11.62%-11.62% | -5.38%-3.99% | -0.73%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -27.02% | -14.49%+6.66% | +6.67%+3.79% | -1.66%-17.45% | -5.43%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -34.43% | -18.12%-34.44% | -11.62%-11.62% | -5.38%-3.99% | -0.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.75%
Calls: 0.91% | 0.83%
Puts: 1.84% | 0.67%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -72.83% | -69.39%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -49.84% | -74.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,856 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2105.86106.12$105.990.2%31.0019
$660.00Sep 245.8646.13$46.000.6%11.0030
$703.00Sep 34.924.95$4.940.6%1890.6673
$706.00Sep 21.601.61$1.610.6%47.9K0.521.8K
$675.00Sep 230.9231.12$31.020.6%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 32.962.98$2.970.7%4.8K0.49849
$705.00Sep 32.542.56$2.550.8%4.3K0.432.0K
$705.00Sep 43.623.65$3.640.8%1.6K0.4410.1K
$728.00Oct 1628.6128.85$28.730.8%--0.68894
$729.00Oct 1629.2629.51$29.390.9%--0.68221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.080.09$0.0911.1%7.1K0.055.4K
$714.00Sep 20.050.06$0.0616.7%9.3K0.032.8K
$711.00Sep 20.200.21$0.214.8%12.0K0.112.8K
$712.00Sep 20.130.14$0.147.1%9.1K0.076.6K
$710.00Sep 20.310.32$0.323.1%52.8K0.176.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 20.070.08$0.0812.5%5.1K0.033.8K
$699.00Sep 20.170.18$0.185.6%3.5K0.073.7K
$694.00Sep 20.050.06$0.0616.7%2.1K0.021.9K
$695.00Sep 20.060.07$0.0714.3%5.5K0.036.7K
$698.00Sep 20.130.14$0.147.1%5.6K0.066.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 907 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2105.86106.12$105.990.2%31.0019
$660.00Sep 245.8646.13$46.000.6%11.0030
$668.00Sep 237.8738.13$38.000.7%61.006
$670.00Sep 235.8636.13$36.000.8%881.0068
$672.00Sep 233.8734.13$34.000.8%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 418.3519.43$18.895.7%11.001.6K
$726.00Sep 419.6721.15$20.417.3%61.00208
$727.00Sep 420.4721.33$20.904.1%41.0056
$727.50Sep 421.0521.83$21.443.6%21.0020
$730.00Sep 423.5724.25$23.912.8%51.00555

Most actively traded options today. High liquidity = easy entry/exit. 1,564 active (total vol 844.7K, top 64.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.121.13$1.130.9%64.9K0.424.1K
$710.00Sep 20.310.32$0.323.1%52.8K0.176.5K
$708.00Sep 20.750.76$0.761.3%51.2K0.335.7K
$706.00Sep 21.601.61$1.610.6%47.9K0.521.8K
$709.00Sep 20.480.49$0.492.0%42.1K0.243.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 21.201.22$1.211.7%54.4K0.384.2K
$706.00Sep 21.611.64$1.631.8%50.5K0.484.3K
$704.00Sep 20.870.89$0.882.3%48.3K0.304.5K
$707.00Sep 22.142.16$2.150.9%27.8K0.584.8K
$703.00Sep 20.630.65$0.643.1%16.9K0.232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.5%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1623.8%17.9%33.2%857489
$703.00Sep 2Oct 1623.2%17.7%30.6%9071.0K
$704.00Sep 2Oct 1622.5%17.6%27.4%3.4K495
$705.00Sep 2Oct 1621.8%17.5%24.7%17.5K3.2K
$706.00Sep 2Oct 1621.3%17.4%22.3%47.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1623.8%17.9%33.2%16.1K4.3K
$703.00Sep 2Oct 1623.2%17.7%30.6%16.9K2.3K
$704.00Sep 2Oct 1622.5%17.6%27.4%48.3K4.7K
$705.00Sep 2Oct 1621.8%17.5%24.7%54.5K13.8K
$706.00Sep 2Oct 1621.3%17.4%22.3%50.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,078 found (best R:R 1.02, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 11$0.15$0.85$0.1590%5.67$674.15
$650.00$653.00Oct 16$1.80$1.20$1.8085%0.67$651.80
$668.00$670.00Sep 11$1.13$0.87$1.1393%0.77$669.13
$678.00$680.00Sep 11$1.04$0.96$1.0488%0.92$679.04
$652.00$653.00Sep 18$0.22$0.78$0.2292%3.55$652.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Sep 15$2.47$2.53$2.4774%1.02$717.53
$730.00$728.00Oct 2$0.62$1.38$0.6275%2.23$729.38
$728.00$726.00Sep 10$1.04$0.96$1.0493%0.92$726.96
$742.00$740.00Sep 30$0.97$1.03$0.9787%1.06$741.03
$740.00$739.00Sep 18$0.18$0.82$0.1891%4.56$739.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.36$2.36$2.6455%0.89$712.36
$710.00$715.00Sep 15$2.29$2.29$2.7156%0.85$712.29
$710.00$715.00Sep 14$2.24$2.24$2.7656%0.81$712.24
$715.00$720.00Sep 15$1.76$1.76$3.2465%0.54$716.76
$715.00$720.00Sep 14$1.68$1.68$3.3266%0.51$716.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 2$0.33$0.33$0.6762%0.49$704.67
$701.00$700.00Sep 2$0.10$0.10$0.9087%0.11$700.90
$703.00$702.00Sep 2$0.18$0.18$0.8277%0.22$702.82
$704.00$703.00Sep 2$0.24$0.24$0.7670%0.32$703.76
$697.00$696.00Sep 3$0.11$0.11$0.8986%0.12$696.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.4421.8%18.1%
$706.00Sep 2Sep 3$1.4421.3%17.8%
$707.00Sep 2Sep 3$1.3921.1%18.0%
$708.00Sep 2Sep 3$1.2920.7%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3421.8%18.1%
$706.00Sep 2Sep 3$1.3421.3%17.8%
$707.00Sep 2Sep 3$1.3021.1%18.0%
$708.00Sep 2Sep 3$1.2020.7%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 819 found (cheapest 0.46% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Sep 2$1.61$1.63$3.24$702.76$709.240.46%
$707.00Sep 2$1.13$2.15$3.28$703.72$710.280.46%
$705.00Sep 2$2.19$1.21$3.40$701.60$708.400.48%
$708.00Sep 2$0.76$2.78$3.54$704.46$711.540.50%
$704.00Sep 2$2.87$0.88$3.75$700.25$707.750.53%
$709.00Sep 2$0.49$3.51$4.00$705.00$713.000.57%
$703.00Sep 2$3.63$0.64$4.27$698.73$707.270.60%
$710.00Sep 2$0.32$4.31$4.63$705.37$714.630.66%
$702.00Sep 2$4.45$0.46$4.91$697.09$706.910.70%
$711.00Sep 2$0.21$5.19$5.40$705.60$716.400.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Sep 2$0.21$0.46$0.67$701.33$711.67
$710.00$702.00Sep 2$0.32$0.46$0.78$701.22$710.78
$711.00$703.00Sep 2$0.21$0.64$0.85$702.15$711.85
$709.00$702.00Sep 2$0.49$0.46$0.95$701.05$709.95
$710.00$703.00Sep 2$0.32$0.64$0.96$702.04$710.96
$709.00$703.00Sep 2$0.49$0.64$1.13$701.87$710.13
$711.00$704.00Sep 2$0.21$0.88$1.09$702.91$712.09
$710.00$704.00Sep 2$0.32$0.88$1.20$702.80$711.20
$708.00$702.00Sep 2$0.76$0.46$1.22$700.78$709.22
$709.00$704.00Sep 2$0.49$0.88$1.37$702.63$710.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.96, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681714/715Sep 11$0.49$0.5152%0.96$680.51$714.49
689/690714/715Sep 11$0.57$0.4343%1.33$689.43$714.57
690/691712/713Sep 8$0.50$0.5050%1.00$690.50$712.50
681/682714/715Sep 11$0.49$0.5151%0.96$681.51$714.49
686/687713/714Sep 9$0.47$0.5352%0.89$686.53$713.47
687/688713/714Sep 9$0.48$0.5252%0.92$687.52$713.48
686/687714/715Sep 11$0.53$0.4746%1.13$686.47$714.53
687/688714/715Sep 11$0.54$0.4646%1.17$687.46$714.54
688/689713/714Sep 9$0.49$0.5150%0.96$688.51$713.49
684/685714/715Sep 11$0.51$0.4948%1.04$684.49$714.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.28$4.7214%16.86
$685.00$690.00$695.00Sep 9$0.23$4.7712%20.74
$680.00$685.00$690.00Sep 9$0.16$4.848%30.25
$695.00$700.00$705.00Sep 14$0.40$4.6017%11.50
$700.00$705.00$710.00Sep 14$0.47$4.5318%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.12$4.8818%40.67
$690.00$695.00$700.00Sep 15$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 16$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 14$0.40$4.6017%11.50
$680.00$685.00$690.00Sep 14$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-2.15, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$670.001:2Sep 9-$12.37$12.63
$665.00$685.001:2Sep 14-$6.22$13.78
$650.00$670.001:2Sep 8-$16.99$3.01
$720.00$725.001:2Sep 14-$0.45$4.55
$725.00$730.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$729.001:2Sep 3-$2.15$18.85
$750.00$730.001:2Sep 10-$4.07$15.93
$720.00$710.001:2Sep 16-$4.95$5.05
$600.00$585.001:2Sep 9-$0.04$14.96
$580.00$565.001:2Sep 8-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 2.82%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$706.00Oct 16$19.890.510.0%2.82%2.82%11290
$707.00Oct 16$19.300.500.1%2.73%2.88%53536
$708.00Oct 16$18.690.490.3%2.65%2.94%251.1K
$709.00Oct 16$18.140.490.4%2.57%3.00%2769
$710.00Oct 16$17.580.480.6%2.49%3.06%1024.3K
$711.00Oct 16$17.010.470.7%2.41%3.12%--681
$712.00Oct 16$16.460.460.9%2.33%3.19%128.7K
$713.00Oct 16$15.910.451.0%2.25%3.25%--1.3K
$714.00Oct 16$15.390.451.1%2.18%3.32%9836
$715.00Oct 16$14.860.441.3%2.10%3.39%316.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,752
Total Puts 399,943
Put/Call Ratio 0.90
Net Difference 45,809

Prior's Put/Call Breakdown

Total Calls 356,194
Total Puts 480,773
Put/Call Ratio 1.35
Net Difference -124,579

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All