Tour v526
QQQ
INVESCO QQQ TR
$705.42 -0.31%
(9/2 09:50) ◀
|
Wednesday, September 2, 2026 (9:55am)
January 2026
|
▶ (9/2 10:00)
◀ 9/2 09:55 ▶

Option Volume

Detail
ℹ
Current (09/02 9:55am) 714,623
Calls: 374,120 (52%)
Puts: 340,503 (48%)
Prior (08/31) 723,897
Calls: 316,538 (44%)
Puts: 407,359 (56%)
Current vs Prior -1.28%
Calls: +18.19% (Calls)
Puts: -16.41% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -89.22%
Calls: -88.39%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:55am) $121.25M
Calls: $48.11M (40%)
Puts: $73.13M (60%)
Prior (08/31) $118.57M
Calls: $59.06M (50%)
Puts: $59.51M (50%)
Current vs Prior +2.26%
Calls: -18.53%
Puts: +22.89%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -86.60%
Calls: -89.82%
Puts: -83.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:55am) 0.91
Prior (08/31) 1.29
Current vs Prior -29.28%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -15.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 9:55am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.95%0.56% | 1.29%1.29% | 2.29%2.92% | 5.37%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -32.15% | -16.82%-32.16% | -10.77%-10.77% | -4.54%-4.06% | -0.68%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -24.48% | -13.13%+10.37% | +7.70%+4.79% | -0.79%-17.51% | -5.38%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -32.15% | -16.82%-32.16% | -10.77%-10.77% | -4.54%-4.06% | -0.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.60%
Calls: 1.02% | 0.59%
Puts: 0.50% | 0.61%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.04% | -75.51%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -72.38% | -79.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($73.13M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,038 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2105.33105.58$105.460.2%31.0019
$706.00Sep 32.852.86$2.860.3%4.1K0.47714
$710.00Sep 42.352.36$2.360.4%2.9K0.345.9K
$703.00Sep 34.634.65$4.640.4%1500.6273
$679.00Sep 226.3826.50$26.440.5%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 43.913.92$3.920.3%1.4K0.4710.1K
$715.00Sep 1815.0515.10$15.080.3%560.6313.7K
$704.00Sep 32.442.45$2.450.4%1.3K0.433.0K
$708.00Sep 34.374.39$4.380.5%1.8K0.632.4K
$703.00Sep 32.082.09$2.090.5%2.0K0.381.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.100.11$0.119.1%8.0K0.066.6K
$713.00Sep 20.070.08$0.0812.5%6.5K0.045.4K
$714.00Sep 20.050.06$0.0616.7%8.6K0.032.8K
$711.00Sep 20.170.18$0.185.6%11.2K0.092.8K
$710.00Sep 20.270.28$0.283.6%47.2K0.136.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Sep 20.120.13$0.137.7%4.7K0.065.3K
$699.00Sep 20.230.24$0.244.2%3.3K0.103.7K
$696.00Sep 20.090.10$0.1010.0%3.7K0.043.8K
$694.00Sep 20.050.06$0.0616.7%8230.031.9K
$698.00Sep 20.170.18$0.185.6%3.7K0.076.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 904 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3104.30106.72$105.512.3%--1.0069
$580.00Sep 25125.60128.89$127.242.6%--1.0013
$565.00Sep 30140.60143.91$142.262.3%--1.0045
$570.00Sep 30135.66138.98$137.322.4%--1.00101
$575.00Sep 30130.71134.04$132.382.5%--1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 210.5210.66$10.591.3%511.001.0K
$717.00Sep 211.5111.66$11.591.3%1161.002.0K
$718.00Sep 212.5112.65$12.581.1%271.00144
$719.00Sep 213.5113.65$13.581.0%21.0018
$720.00Sep 214.5014.65$14.581.0%221.0064

Most actively traded options today. High liquidity = easy entry/exit. 1,504 active (total vol 713.7K, top 54.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.001.01$1.001.0%54.4K0.354.1K
$710.00Sep 20.270.28$0.283.6%47.2K0.136.5K
$708.00Sep 20.670.68$0.681.5%42.7K0.265.7K
$709.00Sep 20.430.44$0.442.3%36.0K0.193.7K
$706.00Sep 21.431.44$1.440.7%35.6K0.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 21.981.99$1.990.5%43.2K0.564.3K
$705.00Sep 21.511.52$1.520.7%42.6K0.464.2K
$704.00Sep 21.131.14$1.130.9%39.6K0.384.5K
$707.00Sep 22.542.56$2.550.8%26.1K0.654.8K
$703.00Sep 20.840.85$0.851.2%13.4K0.302.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.1%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Sep 2Oct 1625.2%18.0%40.4%789288
$702.00Sep 2Oct 1624.4%17.9%36.5%655489
$703.00Sep 2Oct 1623.8%17.7%34.1%6811.0K
$704.00Sep 2Oct 1623.2%17.6%31.8%2.6K495
$705.00Sep 2Oct 1622.7%17.5%29.4%10.6K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Sep 2Oct 1625.2%18.0%40.4%7.2K2.2K
$702.00Sep 2Oct 1624.4%17.9%36.4%13.4K4.3K
$703.00Sep 2Oct 1623.8%17.7%34.1%13.4K2.3K
$704.00Sep 2Oct 1623.2%17.6%31.8%39.6K4.7K
$705.00Sep 2Oct 1622.7%17.5%29.4%42.7K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,080 found (best R:R 1.53, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.83$1.17$1.8389%0.64$651.83
$660.00$662.00Sep 30$0.97$1.03$0.9785%1.06$660.97
$655.00$656.00Sep 18$0.34$0.66$0.3491%1.94$655.34
$673.00$674.00Sep 11$0.35$0.65$0.3590%1.86$673.35
$669.00$670.00Sep 4$0.55$0.45$0.5598%0.82$669.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.79$1.21$0.7987%1.53$741.21
$720.00$710.00Sep 16$5.72$4.28$5.7273%0.75$714.28
$743.00$740.00Sep 25$1.91$1.09$1.9190%0.57$741.09
$735.00$734.00Sep 18$0.12$0.88$0.1288%7.33$734.88
$750.00$749.00Oct 16$0.15$0.85$0.1584%5.67$749.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 830 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.18$2.18$2.8258%0.77$712.18
$710.00$715.00Sep 16$2.29$2.29$2.7156%0.85$712.29
$710.00$715.00Sep 15$2.22$2.22$2.7857%0.80$712.22
$715.00$720.00Sep 16$1.82$1.82$3.1865%0.57$716.82
$715.00$720.00Sep 15$1.71$1.71$3.2966%0.52$716.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$699.00Sep 2$0.10$0.10$0.9086%0.11$699.90
$702.00$701.00Sep 2$0.17$0.17$0.8377%0.20$701.83
$701.00$700.00Sep 2$0.12$0.12$0.8882%0.14$700.88
$705.00$704.00Sep 2$0.39$0.39$0.6154%0.64$704.61
$701.00$700.00Sep 3$0.24$0.24$0.7671%0.32$700.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Sep 2Sep 3$1.4123.2%18.9%
$705.00Sep 2Sep 3$1.4422.7%18.6%
$706.00Sep 2Sep 3$1.4222.5%18.9%
$707.00Sep 2Sep 3$1.3622.1%18.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Sep 2Sep 3$1.3223.2%18.9%
$705.00Sep 2Sep 3$1.3322.7%18.6%
$706.00Sep 2Sep 3$1.3122.5%18.9%
$707.00Sep 2Sep 3$1.2622.1%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 821 found (cheapest 0.49% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Sep 2$1.96$1.52$3.48$701.52$708.480.49%
$706.00Sep 2$1.44$1.99$3.43$702.57$709.430.49%
$707.00Sep 2$1.00$2.55$3.55$703.45$710.550.50%
$704.00Sep 2$2.59$1.13$3.72$700.28$707.720.53%
$708.00Sep 2$0.68$3.23$3.91$704.09$711.910.55%
$703.00Sep 2$3.30$0.85$4.15$698.85$707.150.59%
$709.00Sep 2$0.44$3.99$4.43$704.57$713.430.63%
$702.00Sep 2$4.07$0.63$4.70$697.30$706.700.67%
$710.00Sep 2$0.28$4.85$5.13$704.87$715.130.73%
$701.00Sep 2$4.91$0.46$5.37$695.63$706.370.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Sep 2$0.28$0.46$0.74$700.26$710.74
$709.00$701.00Sep 2$0.44$0.46$0.90$700.10$709.90
$710.00$702.00Sep 2$0.28$0.63$0.91$701.09$710.91
$709.00$702.00Sep 2$0.44$0.63$1.07$700.93$710.07
$708.00$701.00Sep 2$0.68$0.46$1.14$699.86$709.14
$710.00$703.00Sep 2$0.28$0.85$1.13$701.87$711.13
$708.00$702.00Sep 2$0.68$0.63$1.31$700.69$709.31
$709.00$703.00Sep 2$0.44$0.85$1.29$701.71$710.29
$708.00$703.00Sep 2$0.68$0.85$1.53$701.47$709.53
$707.00$701.00Sep 2$1.00$0.46$1.46$699.54$708.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.92, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681714/715Sep 11$0.48$0.5252%0.92$680.52$714.48
684/685713/714Sep 9$0.45$0.5555%0.82$684.55$713.45
684/685714/715Sep 11$0.51$0.4949%1.04$684.49$714.51
683/684714/715Sep 11$0.50$0.5050%1.00$683.50$714.50
682/683714/715Sep 11$0.49$0.5151%0.96$682.51$714.49
684/685712/713Sep 9$0.47$0.5352%0.89$684.53$712.47
687/688711/712Sep 8$0.48$0.5251%0.92$687.52$711.48
687/688712/713Sep 8$0.45$0.5554%0.82$687.55$712.45
686/687713/714Sep 9$0.46$0.5453%0.85$686.54$713.46
687/688713/714Sep 8$0.42$0.5857%0.72$687.58$713.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.14$4.8613%34.71
$690.00$695.00$700.00Sep 14$0.20$4.8014%24.00
$695.00$700.00$705.00Sep 14$0.39$4.6117%11.82
$700.00$705.00$710.00Sep 14$0.48$4.5218%9.42
$705.00$706.00$707.00Sep 2$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.36$4.6418%12.89
$690.00$695.00$700.00Sep 15$0.29$4.7114%16.24
$690.00$695.00$700.00Sep 14$0.32$4.6814%14.62
$685.00$690.00$695.00Sep 14$0.25$4.7512%19.00
$675.00$680.00$685.00Sep 15$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-2.80, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$630.001:2Oct 2-$31.12$18.88
$645.00$670.001:2Sep 9-$11.67$13.33
$665.00$685.001:2Sep 14-$5.06$14.94
$650.00$670.001:2Sep 8-$15.83$4.17
$720.00$725.001:2Sep 14-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$729.001:2Sep 3-$2.80$18.20
$750.00$730.001:2Sep 10-$4.43$15.57
$720.00$710.001:2Sep 16-$5.74$4.26
$600.00$585.001:2Sep 9-$0.04$14.96
$580.00$565.001:2Sep 8-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$706.00Oct 16$19.630.500.1%2.78%2.86%10290
$707.00Oct 16$19.040.490.2%2.70%2.92%52536
$708.00Oct 16$18.460.480.4%2.62%2.98%251.1K
$709.00Oct 16$17.880.480.5%2.53%3.04%2769
$710.00Oct 16$17.320.470.7%2.46%3.10%954.3K
$711.00Oct 16$16.770.470.8%2.38%3.17%--681
$712.00Oct 16$16.220.460.9%2.30%3.23%128.7K
$713.00Oct 16$15.690.451.1%2.22%3.30%--1.3K
$714.00Oct 16$15.160.441.2%2.15%3.37%2836
$715.00Oct 16$14.650.431.4%2.08%3.43%286.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,120
Total Puts 340,503
Put/Call Ratio 0.91
Net Difference 33,617

Prior's Put/Call Breakdown

Total Calls 316,538
Total Puts 407,359
Put/Call Ratio 1.29
Net Difference -90,821

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All