Tour v526
QQQ
INVESCO QQQ TR
$706.01 -0.23%
(9/2 09:45) ◀
|
Wednesday, September 2, 2026 (9:50am)
January 2026
|
▶ (9/2 09:55)
◀ 9/2 09:50 ▶

Option Volume

Detail
ℹ
Current (09/02 9:50am) 585,107
Calls: 303,633 (52%)
Puts: 281,474 (48%)
Prior (08/31) 628,063
Calls: 270,530 (43%)
Puts: 357,533 (57%)
Current vs Prior -6.84%
Calls: +12.24% (Calls)
Puts: -21.27% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -91.17%
Calls: -90.58%
Puts: -91.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:50am) $101.23M
Calls: $44.00M (43%)
Puts: $57.23M (57%)
Prior (08/31) $104.69M
Calls: $46.17M (44%)
Puts: $58.52M (56%)
Current vs Prior -3.31%
Calls: -4.70%
Puts: -2.21%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -88.81%
Calls: -90.69%
Puts: -86.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:50am) 0.93
Prior (08/31) 1.32
Current vs Prior -29.86%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -13.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 9:50am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.57% | 0.96%0.57% | 1.30%1.30% | 2.28%2.93% | 5.36%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -31.01% | -15.90%-31.01% | -10.06%-10.06% | -4.62%-3.82% | -0.87%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -23.20% | -12.17%+12.24% | +8.56%+5.63% | -0.87%-17.29% | -5.56%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -31.01% | -15.90%-31.01% | -10.06%-10.06% | -4.62%-3.82% | -0.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.44%
Calls: 1.14% | 0.31%
Puts: 0.44% | 0.56%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -84.45% | -82.04%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -71.29% | -84.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2105.90106.12$106.010.2%31.0019
$706.00Sep 33.203.21$3.210.3%2.9K0.49714
$708.00Sep 32.222.23$2.230.4%3.0K0.392.0K
$675.00Sep 230.9331.07$31.000.5%--1.0030
$660.00Sep 245.9246.13$46.030.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 43.723.73$3.730.3%1.1K0.4610.1K
$704.00Sep 43.333.34$3.340.3%2490.421.4K
$706.00Sep 33.093.10$3.100.3%3.2K0.51849
$708.00Sep 22.872.88$2.880.3%6.9K0.692.4K
$709.00Sep 34.694.71$4.700.4%4020.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.090.10$0.1010.0%5.9K0.055.4K
$714.00Sep 20.060.07$0.0714.3%7.7K0.042.8K
$712.00Sep 20.150.16$0.166.3%6.5K0.086.6K
$711.00Sep 20.240.25$0.254.0%9.7K0.122.8K
$710.00Sep 20.390.40$0.402.5%38.8K0.176.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 20.090.10$0.1010.0%3.2K0.043.8K
$697.00Sep 20.120.13$0.137.7%4.0K0.065.3K
$699.00Sep 20.220.23$0.234.3%2.8K0.103.7K
$698.00Sep 20.160.17$0.175.9%3.4K0.076.1K
$700.00Sep 20.290.30$0.303.3%11.2K0.138.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 900 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2105.90106.12$106.010.2%31.0019
$580.00Sep 25126.09129.39$127.742.6%--1.0013
$565.00Sep 30141.10144.38$142.742.3%--1.0045
$570.00Sep 30136.15139.43$137.792.4%--1.00101
$575.00Sep 30131.21134.48$132.852.5%--1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 29.9710.11$10.041.4%511.001.0K
$717.00Sep 210.9611.10$11.031.3%1121.002.0K
$718.00Sep 211.9212.09$12.011.4%271.00144
$719.00Sep 212.9213.10$13.011.4%21.0018
$720.00Sep 213.9314.09$14.011.1%21.0064

Most actively traded options today. High liquidity = easy entry/exit. 1,416 active (total vol 584.3K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.271.28$1.270.8%45.0K0.404.1K
$710.00Sep 20.390.40$0.402.5%38.8K0.176.5K
$708.00Sep 20.890.90$0.901.1%34.5K0.315.7K
$706.00Sep 21.751.77$1.761.1%28.5K0.481.8K
$709.00Sep 20.600.61$0.611.6%27.8K0.233.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 21.741.75$1.750.6%35.0K0.524.3K
$705.00Sep 21.321.33$1.330.8%31.7K0.434.2K
$704.00Sep 20.980.99$0.991.0%31.0K0.354.5K
$707.00Sep 22.262.27$2.260.4%23.1K0.604.8K
$700.00Sep 20.290.30$0.303.3%11.2K0.138.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.1%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Sep 2Oct 1626.3%18.0%45.6%249288
$702.00Sep 2Oct 1625.6%17.9%43.1%475489
$703.00Sep 2Oct 1624.9%17.8%39.6%5451.0K
$704.00Sep 2Oct 1624.2%17.7%37.0%1.9K495
$705.00Sep 2Oct 1623.7%17.6%35.0%7.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Sep 2Oct 1626.3%18.0%45.6%5.9K2.2K
$702.00Sep 2Oct 1625.6%17.9%43.1%10.1K4.3K
$703.00Sep 2Oct 1624.9%17.8%39.6%10.3K2.3K
$704.00Sep 2Oct 1624.2%17.7%37.0%31.0K4.7K
$705.00Sep 2Oct 1623.7%17.6%35.0%31.8K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,099 found (best R:R 0.90, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$668.00Sep 11$0.78$1.22$0.7893%1.56$666.78
$655.00$656.00Sep 30$0.19$0.81$0.1987%4.26$655.19
$653.00$654.00Sep 30$0.22$0.78$0.2288%3.55$653.22
$683.00$684.00Sep 11$0.25$0.75$0.2584%3.00$683.25
$673.00$674.00Sep 11$0.34$0.66$0.3490%1.94$673.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$710.00Sep 16$5.25$4.75$5.2572%0.90$714.75
$742.00$740.00Sep 30$0.92$1.08$0.9287%1.17$741.08
$743.00$740.00Sep 25$1.89$1.11$1.8990%0.59$741.11
$731.00$730.00Sep 11$0.14$0.86$0.1492%6.14$730.86
$728.00$727.00Sep 11$0.11$0.89$0.1190%8.09$727.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 842 found (best R:R 0.81, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.24$2.24$2.7657%0.81$712.24
$710.00$715.00Sep 16$2.34$2.34$2.6656%0.88$712.34
$710.00$715.00Sep 15$2.28$2.28$2.7256%0.84$712.28
$715.00$720.00Sep 16$1.89$1.89$3.1164%0.61$716.89
$715.00$720.00Sep 15$1.78$1.78$3.2265%0.55$716.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Sep 2$0.15$0.15$0.8578%0.18$701.85
$697.00$696.00Sep 3$0.11$0.11$0.8984%0.12$696.89
$700.00$699.00Sep 3$0.19$0.19$0.8176%0.23$699.81
$701.00$700.00Sep 2$0.10$0.10$0.9083%0.11$700.90
$698.00$697.00Sep 3$0.13$0.13$0.8782%0.15$697.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.35, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Sep 2Sep 3$1.3824.2%19.3%
$705.00Sep 2Sep 3$1.4423.7%19.1%
$706.00Sep 2Sep 3$1.4523.4%19.4%
$708.00Sep 2Sep 3$1.3322.8%18.9%
$707.00Sep 2Sep 3$1.4223.0%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Sep 2Sep 3$1.2924.2%19.4%
$705.00Sep 2Sep 3$1.3323.7%19.1%
$706.00Sep 2Sep 3$1.3523.4%19.4%
$707.00Sep 2Sep 3$1.3123.1%19.1%
$708.00Sep 2Sep 3$1.2322.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 813 found (cheapest 0.50% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Sep 2$1.76$1.75$3.51$702.49$709.510.50%
$707.00Sep 2$1.27$2.26$3.53$703.47$710.530.50%
$705.00Sep 2$2.34$1.33$3.67$701.33$708.670.52%
$708.00Sep 2$0.90$2.88$3.78$704.22$711.780.54%
$704.00Sep 2$3.01$0.99$4.00$700.00$708.000.57%
$709.00Sep 2$0.61$3.59$4.20$704.80$713.200.59%
$703.00Sep 2$3.76$0.74$4.50$698.50$707.500.64%
$710.00Sep 2$0.40$4.42$4.82$705.18$714.820.68%
$702.00Sep 2$4.56$0.55$5.11$696.89$707.110.72%
$711.00Sep 2$0.25$5.27$5.52$705.48$716.520.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Sep 2$0.40$0.40$0.80$700.20$710.80
$710.00$702.00Sep 2$0.40$0.55$0.95$701.05$710.95
$709.00$701.00Sep 2$0.61$0.40$1.01$699.99$710.01
$709.00$702.00Sep 2$0.61$0.55$1.16$700.84$710.16
$710.00$703.00Sep 2$0.40$0.74$1.14$701.86$711.14
$709.00$703.00Sep 2$0.61$0.74$1.35$701.65$710.35
$708.00$701.00Sep 2$0.90$0.40$1.30$699.70$709.30
$708.00$702.00Sep 2$0.90$0.55$1.45$700.55$709.45
$708.00$703.00Sep 2$0.90$0.74$1.64$701.36$709.64
$710.00$704.00Sep 2$0.40$0.99$1.39$702.61$711.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.92, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681715/716Sep 11$0.48$0.5253%0.92$680.52$715.48
686/687715/716Sep 11$0.53$0.4748%1.13$686.47$715.53
683/684715/716Sep 11$0.50$0.5051%1.00$683.50$715.50
688/689715/716Sep 11$0.55$0.4546%1.22$688.45$715.55
682/683715/716Sep 11$0.49$0.5152%0.96$682.51$715.49
685/686713/714Sep 10$0.51$0.4949%1.04$685.49$713.51
684/685715/716Sep 11$0.50$0.5050%1.00$684.50$715.50
690/691715/716Sep 11$0.56$0.4444%1.27$690.44$715.56
686/687712/713Sep 9$0.50$0.5050%1.00$686.50$712.50
685/686714/715Sep 10$0.48$0.5252%0.92$685.52$714.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.18$4.8216%26.78
$670.00$680.00$690.00Sep 10$0.55$9.4514%17.18
$690.00$695.00$700.00Sep 14$0.22$4.7814%21.73
$685.00$690.00$695.00Sep 9$0.18$4.8212%26.78
$665.00$670.00$675.00Oct 2$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Sep 15$0.17$4.839%28.41
$685.00$690.00$695.00Sep 14$0.24$4.7612%19.83
$690.00$695.00$700.00Sep 15$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 16$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 15$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 809 found (best net $-2.27, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$630.001:2Oct 2-$31.55$18.45
$645.00$670.001:2Sep 9-$12.19$12.81
$665.00$685.001:2Sep 14-$6.28$13.72
$650.00$670.001:2Sep 8-$16.91$3.09
$720.00$725.001:2Sep 14-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$729.001:2Sep 3-$2.27$18.73
$750.00$730.001:2Sep 10-$3.05$16.95
$720.00$710.001:2Sep 16-$6.04$3.96
$665.00$655.001:2Sep 16-$0.69$9.31
$600.00$585.001:2Sep 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$707.00Oct 16$19.390.500.1%2.75%2.89%51536
$708.00Oct 16$18.800.490.3%2.66%2.94%151.1K
$709.00Oct 16$18.220.480.4%2.58%3.00%2769
$710.00Oct 16$17.650.480.6%2.50%3.07%904.3K
$711.00Oct 16$17.090.470.7%2.42%3.13%--681
$712.00Oct 16$16.540.460.8%2.34%3.19%128.7K
$713.00Oct 16$16.000.451.0%2.27%3.26%--1.3K
$714.00Oct 16$15.470.441.1%2.19%3.32%2836
$715.00Oct 16$14.950.431.3%2.12%3.39%196.3K
$716.00Oct 16$14.440.431.4%2.05%3.46%9767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,633
Total Puts 281,474
Put/Call Ratio 0.93
Net Difference 22,159

Prior's Put/Call Breakdown

Total Calls 270,530
Total Puts 357,533
Put/Call Ratio 1.32
Net Difference -87,003

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All