Tour v526
QQQ
INVESCO QQQ TR
$706.88 -0.11%
(9/2 09:40) ◀
|
Wednesday, September 2, 2026 (9:45am)
January 2026
|
▶ (9/2 09:50)
◀ 9/2 09:45 ▶

Option Volume

Detail
ℹ
Current (09/02 9:45am) 445,577
Calls: 234,822 (53%)
Puts: 210,755 (47%)
Prior (08/31) 478,416
Calls: 198,162 (41%)
Puts: 280,254 (59%)
Current vs Prior -6.86%
Calls: +18.50% (Calls)
Puts: -24.80% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -93.28%
Calls: -92.71%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:45am) $78.18M
Calls: $40.52M (52%)
Puts: $37.66M (48%)
Prior (08/31) $81.05M
Calls: $26.85M (33%)
Puts: $54.20M (67%)
Current vs Prior -3.54%
Calls: +50.91%
Puts: -30.52%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -91.36%
Calls: -91.43%
Puts: -91.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:45am) 0.90
Prior (08/31) 1.41
Current vs Prior -36.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -16.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 9:45am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.57% | 0.96%0.57% | 1.30%1.30% | 2.29%2.90% | 5.36%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -30.92% | -15.75%-30.92% | -9.97%-9.97% | -4.44%-4.63% | -0.81%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -23.11% | -12.02%+12.38% | +8.66%+5.73% | -0.69%-17.99% | -5.50%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -30.92% | -15.75%-30.92% | -9.97%-9.97% | -4.44%-4.63% | -0.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.75%
Calls: 0.45% | 0.55%
Puts: 0.56% | 0.95%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -89.96% | -69.39%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -81.46% | -74.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,865 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2106.76107.01$106.890.2%31.0019
$675.00Sep 231.8031.94$31.870.4%--1.0030
$706.00Sep 22.222.23$2.230.4%23.4K0.581.8K
$710.00Sep 116.446.47$6.460.5%1600.452.0K
$660.00Sep 246.7947.02$46.910.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 42.132.14$2.130.5%1510.291.7K
$709.00Sep 34.174.19$4.180.5%2510.601.2K
$700.00Sep 41.891.90$1.900.5%7950.2717.8K
$706.00Sep 95.635.66$5.650.5%430.4773
$708.00Sep 33.633.65$3.640.5%1.1K0.552.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.140.15$0.156.7%4.9K0.085.4K
$714.00Sep 20.090.10$0.1010.0%5.0K0.052.8K
$715.00Sep 20.060.07$0.0714.3%6.0K0.044.2K
$712.00Sep 20.220.23$0.234.3%5.6K0.126.6K
$711.00Sep 20.360.37$0.372.7%7.5K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Sep 20.150.16$0.166.3%2.4K0.073.7K
$698.00Sep 20.110.12$0.128.3%2.6K0.056.1K
$697.00Sep 20.090.10$0.1010.0%3.5K0.045.3K
$700.00Sep 20.210.22$0.224.5%8.9K0.098.2K
$696.00Sep 20.070.08$0.0812.5%2.9K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 884 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2106.76107.01$106.890.2%31.0019
$660.00Sep 246.7947.02$46.910.5%--1.0030
$668.00Sep 238.7738.99$38.880.6%61.006
$670.00Sep 236.7737.02$36.900.7%531.0068
$672.00Sep 234.7735.02$34.900.7%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 418.7020.40$19.558.7%61.00208
$727.00Sep 419.6221.40$20.518.7%41.0056
$727.50Sep 420.2021.90$21.058.1%--1.0020
$730.00Sep 422.9223.38$23.152.0%11.00555
$731.00Sep 423.4425.12$24.286.9%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,307 active (total vol 444.9K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.661.67$1.670.6%34.9K0.494.1K
$710.00Sep 20.550.56$0.561.8%31.2K0.236.5K
$708.00Sep 21.191.20$1.190.8%24.8K0.405.7K
$706.00Sep 22.222.23$2.230.4%23.4K0.581.8K
$709.00Sep 20.830.84$0.841.2%17.4K0.313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 21.351.36$1.360.7%25.9K0.424.3K
$704.00Sep 20.740.75$0.751.3%20.8K0.264.5K
$705.00Sep 21.001.01$1.001.0%20.0K0.344.2K
$707.00Sep 21.791.80$1.800.6%15.6K0.514.8K
$700.00Sep 20.210.22$0.224.5%8.9K0.098.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.1%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1625.2%17.9%40.5%333489
$703.00Sep 2Oct 1624.5%17.8%37.4%4421.0K
$704.00Sep 2Oct 1623.8%17.7%34.5%1.4K495
$705.00Sep 2Oct 1623.4%17.6%32.8%5.8K3.2K
$706.00Sep 2Oct 1622.8%17.5%30.6%23.4K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1625.2%17.9%40.5%7.3K4.3K
$703.00Sep 2Oct 1624.5%17.8%37.4%6.6K2.3K
$704.00Sep 2Oct 1623.8%17.7%34.5%20.8K4.7K
$705.00Sep 2Oct 1623.4%17.6%32.8%20.0K13.8K
$706.00Sep 2Oct 1622.8%17.5%30.6%26.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,100 found (best R:R 0.71, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 4$0.28$0.72$0.2898%2.57$674.28
$671.00$672.00Sep 18$0.28$0.72$0.2886%2.57$671.28
$675.00$676.00Sep 30$0.37$0.63$0.3779%1.70$675.37
$679.00$680.00Sep 4$0.63$0.37$0.6397%0.59$679.63
$680.00$681.00Sep 4$0.63$0.37$0.6396%0.59$680.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 15$2.93$2.07$2.9381%0.71$722.07
$720.00$710.00Sep 16$5.43$4.57$5.4370%0.84$714.57
$728.00$726.00Sep 10$1.20$0.80$1.2092%0.67$726.80
$736.00$735.00Sep 25$0.29$0.71$0.2984%2.45$735.71
$728.00$727.00Sep 11$0.41$0.59$0.4188%1.44$727.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 832 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.34$2.34$2.6655%0.88$712.34
$710.00$715.00Sep 15$2.38$2.38$2.6254%0.91$712.38
$710.00$715.00Sep 16$2.42$2.42$2.5854%0.94$712.42
$715.00$720.00Sep 14$1.79$1.79$3.2164%0.56$716.79
$715.00$720.00Sep 15$1.86$1.86$3.1464%0.59$716.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.36$0.36$0.6458%0.56$705.64
$703.00$702.00Sep 2$0.15$0.15$0.8580%0.18$702.85
$704.00$703.00Sep 2$0.20$0.20$0.8074%0.25$703.80
$698.00$697.00Sep 3$0.12$0.12$0.8884%0.14$697.88
$691.00$690.00Sep 8$0.13$0.13$0.8784%0.15$690.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.34, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3923.4%19.1%
$706.00Sep 2Sep 3$1.4222.8%18.8%
$709.00Sep 2Sep 3$1.2822.1%18.5%
$708.00Sep 2Sep 3$1.3922.3%18.8%
$707.00Sep 2Sep 3$1.4222.5%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3223.4%19.1%
$706.00Sep 2Sep 3$1.3522.8%18.8%
$709.00Sep 2Sep 3$1.2122.1%18.5%
$708.00Sep 2Sep 3$1.3122.3%18.8%
$707.00Sep 2Sep 3$1.3522.5%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 803 found (cheapest 0.49% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 2$1.67$1.80$3.47$703.53$710.470.49%
$708.00Sep 2$1.19$2.33$3.52$704.48$711.520.50%
$706.00Sep 2$2.23$1.36$3.59$702.41$709.590.51%
$709.00Sep 2$0.84$2.97$3.81$705.19$712.810.54%
$705.00Sep 2$2.88$1.00$3.88$701.12$708.880.55%
$710.00Sep 2$0.56$3.70$4.26$705.74$714.260.60%
$704.00Sep 2$3.61$0.75$4.36$699.64$708.360.62%
$711.00Sep 2$0.37$4.51$4.88$706.12$715.880.69%
$703.00Sep 2$4.41$0.55$4.96$698.04$707.960.70%
$712.00Sep 2$0.23$5.38$5.61$706.39$717.610.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Sep 2$0.37$0.40$0.77$701.23$711.77
$711.00$703.00Sep 2$0.37$0.55$0.92$702.08$711.92
$710.00$702.00Sep 2$0.56$0.40$0.96$701.04$710.96
$710.00$703.00Sep 2$0.56$0.55$1.11$701.89$711.11
$711.00$704.00Sep 2$0.37$0.75$1.12$702.88$712.12
$710.00$704.00Sep 2$0.56$0.75$1.31$702.69$711.31
$709.00$702.00Sep 2$0.84$0.40$1.24$700.76$710.24
$709.00$703.00Sep 2$0.84$0.55$1.39$701.61$710.39
$711.00$705.00Sep 2$0.37$1.00$1.37$703.63$712.37
$709.00$704.00Sep 2$0.84$0.75$1.59$702.41$710.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691713/714Sep 8$0.49$0.5151%0.96$690.51$713.49
686/687715/716Sep 10$0.48$0.5252%0.92$686.52$715.48
690/691715/716Sep 8$0.43$0.5757%0.75$690.57$715.43
686/687714/715Sep 10$0.50$0.5050%1.00$686.50$714.50
690/691716/717Sep 8$0.40$0.6059%0.67$690.60$716.40
688/689714/715Sep 9$0.48$0.5251%0.92$688.52$714.48
688/689716/717Sep 9$0.43$0.5756%0.75$688.57$716.43
683/684715/716Sep 11$0.49$0.5150%0.96$683.51$715.49
683/684716/717Sep 11$0.47$0.5352%0.89$683.53$716.47
690/691714/715Sep 8$0.45$0.5554%0.82$690.55$714.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 10$0.09$9.9112%110.11
$695.00$700.00$705.00Sep 14$0.21$4.7916%22.81
$665.00$670.00$675.00Oct 2$0.06$4.945%82.33
$700.00$705.00$710.00Sep 14$0.46$4.5418%9.87
$708.00$709.00$710.00Sep 2$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 16$0.19$4.8110%25.32
$690.00$695.00$700.00Sep 14$0.29$4.7114%16.24
$685.00$690.00$695.00Sep 15$0.22$4.7811%21.73
$680.00$685.00$690.00Sep 14$0.17$4.839%28.41
$690.00$695.00$700.00Sep 15$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-31.56, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$630.001:2Oct 2-$31.56$18.44
$645.00$670.001:2Sep 9-$13.02$11.98
$665.00$685.001:2Sep 14-$6.06$13.94
$650.00$670.001:2Sep 8-$17.80$2.20
$725.00$730.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 10-$3.34$16.66
$720.00$710.001:2Sep 16-$5.29$4.71
$670.00$655.001:2Sep 16-$0.33$14.67
$630.00$615.001:2Sep 9-$0.07$14.93
$600.00$580.001:2Sep 9-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.81%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$707.00Oct 16$19.850.510.0%2.81%2.83%50536
$708.00Oct 16$19.260.500.2%2.72%2.88%151.1K
$709.00Oct 16$18.670.490.3%2.64%2.94%--769
$710.00Oct 16$18.090.490.4%2.56%3.00%874.3K
$711.00Oct 16$17.520.480.6%2.48%3.06%--681
$712.00Oct 16$16.960.470.7%2.40%3.12%128.7K
$713.00Oct 16$16.410.460.9%2.32%3.19%--1.3K
$714.00Oct 16$15.880.451.0%2.25%3.25%--836
$715.00Oct 16$15.350.441.1%2.17%3.32%106.3K
$716.00Oct 16$14.830.431.3%2.10%3.39%6767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,822
Total Puts 210,755
Put/Call Ratio 0.90
Net Difference 24,067

Prior's Put/Call Breakdown

Total Calls 198,162
Total Puts 280,254
Put/Call Ratio 1.41
Net Difference -82,092

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All