Tour v526
QQQ
INVESCO QQQ TR
$712.69 +0.49%
(9/3 09:35) ◀
|
Thursday, September 3, 2026 (9:40am)
January 2026
|
▶ (9/3 09:45)
◀ 9/3 09:40 ▶

Option Volume

Detail
ℹ
Current (09/03 9:40am) 399,708
Calls: 230,696 (58%)
Puts: 169,012 (42%)
Prior (09/02) 301,978
Calls: 148,379 (49%)
Puts: 153,599 (51%)
Current vs Prior +32.36%
Calls: +55.48% (Calls)
Puts: +10.03% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -93.88%
Calls: -92.75%
Puts: -94.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 9:40am) $74.15M
Calls: $54.01M (73%)
Puts: $20.14M (27%)
Prior (09/02) $55.79M
Calls: $26.71M (48%)
Puts: $29.08M (52%)
Current vs Prior +32.91%
Calls: +102.23%
Puts: -30.75%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -91.86%
Calls: -88.68%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 9:40am) 0.73
Prior (09/02) 1.04
Current vs Prior -29.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -31.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 9:40am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.57% | 0.94%0.94% | 1.56%0.94% | 2.02%2.66% | 5.15%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -27.96% | -14.70%+68.89% | +41.53%-14.70% | -1.04%-4.51% | -1.42%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -30.37% | -17.35%+69.62% | +31.47%-16.43% | -7.87%-20.32% | -6.83%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -27.96% | -14.70%+68.89% | +41.53%-14.70% | -1.04%-4.51% | -1.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.89%
Calls: 0.92% | 0.86%
Puts: 1.05% | 0.92%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -20.80% | -88.62%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -59.83% | -77.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($54.01M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,000 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3112.59112.80$112.700.2%--1.0079
$660.00Sep 352.6052.81$52.710.4%--1.0030
$677.00Sep 335.6235.78$35.700.4%21.002
$665.00Sep 347.6147.83$47.720.5%--1.0058
$679.00Sep 333.6233.79$33.710.5%111.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 382.1882.41$82.300.3%11.00--
$770.00Sep 357.2057.41$57.310.4%11.00--
$710.00Sep 42.082.09$2.090.5%4.5K0.378.7K
$716.00Sep 44.874.90$4.890.6%1160.66731
$750.00Sep 337.1837.41$37.300.6%--1.00191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.110.12$0.128.3%2.4K0.062.1K
$720.00Sep 30.070.08$0.0812.5%5.1K0.048.1K
$718.00Sep 30.190.20$0.205.0%6.2K0.092.4K
$717.00Sep 30.310.32$0.323.1%3.9K0.143.1K
$716.00Sep 30.500.51$0.512.0%6.9K0.204.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 30.160.17$0.175.9%2.8K0.073.9K
$705.00Sep 30.210.22$0.224.5%8.3K0.095.2K
$706.00Sep 30.280.29$0.293.4%5.0K0.115.0K
$702.00Sep 30.100.11$0.119.1%3.0K0.042.2K
$703.00Sep 30.130.14$0.147.1%3.5K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 866 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3112.59112.80$112.700.2%--1.0079
$660.00Sep 352.6052.81$52.710.4%--1.0030
$665.00Sep 347.6147.83$47.720.5%--1.0058
$670.00Sep 342.6142.83$42.720.5%381.0078
$672.00Sep 340.6140.83$40.720.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 416.0516.52$16.292.9%11.00--
$730.00Sep 417.0417.51$17.272.7%31.0084
$740.00Sep 426.9627.79$27.383.0%--1.0013
$745.00Sep 431.9832.80$32.392.5%21.008
$750.00Sep 436.8137.80$37.312.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,231 active (total vol 399.5K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 32.172.19$2.180.9%40.7K0.553.9K
$711.00Sep 32.822.84$2.830.7%29.9K0.633.6K
$715.00Sep 30.780.79$0.791.3%22.4K0.289.4K
$713.00Sep 31.611.62$1.620.6%21.5K0.463.3K
$710.00Sep 33.553.58$3.570.8%15.5K0.705.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 31.121.14$1.131.8%19.0K0.37720
$710.00Sep 30.850.86$0.861.2%18.2K0.304.3K
$709.00Sep 30.640.65$0.651.5%17.6K0.234.8K
$712.00Sep 31.471.48$1.480.7%11.8K0.45721
$708.00Sep 30.480.49$0.492.0%10.0K0.184.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.1%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1626.0%17.4%49.4%1.6K4.1K
$709.00Sep 3Oct 1625.0%17.3%44.7%3.5K6.9K
$710.00Sep 3Oct 1624.2%17.2%40.9%15.7K10.1K
$711.00Sep 3Oct 1623.7%17.0%39.0%30.0K4.3K
$713.00Sep 3Oct 1622.7%16.8%35.0%21.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1626.0%17.4%49.4%10.0K6.0K
$709.00Sep 3Oct 1625.0%17.3%44.7%17.6K5.9K
$710.00Sep 3Oct 1624.2%17.2%40.9%18.3K9.4K
$711.00Sep 3Oct 1623.7%17.0%39.0%19.0K2.0K
$713.00Sep 3Oct 1622.7%16.8%35.0%2.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 5.67, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 18$0.15$0.85$0.1590%5.67$669.15
$690.00$692.00Sep 11$0.96$1.04$0.9686%1.08$690.96
$667.00$668.00Sep 18$0.17$0.83$0.1791%4.88$667.17
$681.00$682.00Sep 11$0.20$0.80$0.2092%4.00$681.20
$684.00$685.00Sep 11$0.20$0.80$0.2090%4.00$684.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Sep 11$0.13$0.87$0.1388%6.69$731.87
$734.00$733.00Sep 11$0.31$0.69$0.3191%2.23$733.69
$710.00$700.00Sep 17$2.96$7.04$2.9645%2.38$707.04
$715.00$710.00Sep 15$2.08$2.92$2.0854%1.40$712.92
$715.00$710.00Sep 16$2.09$2.91$2.0954%1.39$712.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 0.90, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.37$2.37$2.6354%0.90$717.37
$715.00$720.00Sep 14$2.33$2.33$2.6754%0.87$717.33
$715.00$720.00Sep 17$2.45$2.45$2.5553%0.96$717.45
$715.00$720.00Sep 16$2.42$2.42$2.5854%0.94$717.42
$720.00$725.00Sep 15$1.79$1.79$3.2164%0.56$721.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.22$0.22$0.2851%0.79$712.28
$699.00$698.00Sep 8$0.11$0.11$0.8985%0.12$698.89
$704.00$703.00Sep 4$0.12$0.12$0.8883%0.14$703.88
$701.00$700.00Sep 8$0.14$0.14$0.8682%0.16$700.86
$693.00$692.00Sep 10$0.10$0.10$0.9086%0.11$692.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.5523.7%19.2%
$712.00Sep 3Sep 4$1.5822.8%18.9%
$713.00Sep 3Sep 4$1.5722.7%19.2%
$714.00Sep 3Sep 4$1.5322.2%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.2923.7%19.2%
$712.00Sep 3Sep 4$1.3222.8%18.9%
$713.00Sep 3Sep 4$1.3422.7%19.2%
$714.00Sep 3Sep 4$1.2822.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 779 found (cheapest 0.50% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Sep 3$1.62$1.91$3.53$709.47$716.530.50%
$712.00Sep 3$2.18$1.48$3.66$708.34$715.660.51%
$714.00Sep 3$1.15$2.45$3.60$710.40$717.600.51%
$715.00Sep 3$0.79$3.08$3.87$711.13$718.870.54%
$711.00Sep 3$2.83$1.13$3.96$707.04$714.960.56%
$716.00Sep 3$0.51$3.81$4.32$711.68$720.320.61%
$710.00Sep 3$3.57$0.86$4.43$705.57$714.430.62%
$717.00Sep 3$0.32$4.62$4.94$712.06$721.940.69%
$709.00Sep 3$4.36$0.65$5.01$703.99$714.010.70%
$708.00Sep 3$5.19$0.49$5.68$702.32$713.680.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Sep 3$0.32$0.49$0.81$707.19$717.81
$716.00$708.00Sep 3$0.51$0.49$1.00$707.00$717.00
$717.00$709.00Sep 3$0.32$0.65$0.97$708.03$717.97
$716.00$709.00Sep 3$0.51$0.65$1.16$707.84$717.16
$715.00$708.00Sep 3$0.79$0.49$1.28$706.72$716.28
$717.00$710.00Sep 3$0.32$0.86$1.18$708.82$718.18
$716.00$710.00Sep 3$0.51$0.86$1.37$708.63$717.37
$715.00$709.00Sep 3$0.79$0.65$1.44$707.56$716.44
$715.00$710.00Sep 3$0.79$0.86$1.65$708.35$716.65
$717.00$711.00Sep 3$0.32$1.13$1.45$709.55$718.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.79, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693720/721Sep 10$0.44$0.5656%0.79$692.56$720.44
691/692721/722Sep 11$0.46$0.5453%0.85$691.54$721.46
698/699717/718Sep 8$0.49$0.5150%0.96$698.51$717.49
692/693721/722Sep 10$0.41$0.5958%0.69$692.59$721.41
692/693719/720Sep 10$0.46$0.5453%0.85$692.54$719.46
700/701717/718Sep 8$0.52$0.4847%1.08$700.48$717.52
700/701718/719Sep 9$0.54$0.4645%1.17$700.46$718.54
692/693722/723Sep 10$0.38$0.6261%0.61$692.62$722.38
694/695720/721Sep 10$0.45$0.5554%0.82$694.55$720.45
699/700717/718Sep 8$0.50$0.5048%1.00$699.50$717.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.70$17.3029%6.41
$695.00$700.00$705.00Sep 15$0.17$4.8314%28.41
$660.00$670.00$680.00Sep 9$0.10$9.905%99.00
$695.00$700.00$705.00Sep 14$0.26$4.7414%18.23
$705.00$710.00$715.00Sep 15$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.28$4.7214%16.86
$690.00$695.00$700.00Sep 14$0.22$4.7811%21.73
$685.00$690.00$695.00Sep 17$0.16$4.848%30.25
$695.00$700.00$705.00Sep 14$0.32$4.6814%14.62
$680.00$685.00$690.00Sep 16$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 784 found (best net $-2.32, 780 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 15-$9.92$10.08
$665.00$685.001:2Sep 16-$11.83$8.17
$665.00$685.001:2Sep 17-$12.49$7.51
$725.00$730.001:2Sep 14-$0.40$4.60
$730.00$735.001:2Sep 14-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$730.001:2Sep 3-$2.32$12.68
$740.00$730.001:2Sep 4-$7.16$2.84
$770.00$750.001:2Sep 3-$17.29$2.71
$710.00$700.001:2Sep 17-$2.15$7.85
$685.00$675.001:2Sep 17-$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.69%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Oct 16$19.140.500.0%2.69%2.73%251.4K
$714.00Oct 16$18.560.490.2%2.60%2.79%4845
$715.00Oct 16$17.980.480.3%2.52%2.85%176.3K
$716.00Oct 16$17.410.480.5%2.44%2.91%4747
$717.00Oct 16$16.860.470.6%2.37%2.97%--1.4K
$718.00Oct 16$16.310.460.8%2.29%3.03%1882
$719.00Oct 16$15.770.460.9%2.21%3.10%--1.4K
$720.00Oct 16$15.240.451.0%2.14%3.16%9713.6K
$721.00Oct 16$14.730.441.2%2.07%3.23%--2.2K
$722.00Oct 16$14.220.431.3%2.00%3.30%--540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,696
Total Puts 169,012
Put/Call Ratio 0.73
Net Difference 61,684

Prior's Put/Call Breakdown

Total Calls 148,379
Total Puts 153,599
Put/Call Ratio 1.04
Net Difference -5,220

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All