Tour v526
QQQ
INVESCO QQQ TR
$712.94 +0.52%
9/3 09:45

Option Volume

Detail
Current (09/03 9:45am) 601,582
Calls: 336,093 (56%)
Puts: 265,489 (44%)
Prior (09/02) 445,577
Calls: 234,822 (53%)
Puts: 210,755 (47%)
Current vs Prior +35.01%
Calls: +43.13% (Calls)
Puts: +25.97% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -90.79%
Calls: -89.44%
Puts: -92.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 9:45am) $110.07M
Calls: $73.78M (67%)
Puts: $36.28M (33%)
Prior (09/02) $78.18M
Calls: $40.52M (52%)
Puts: $37.66M (48%)
Current vs Prior +40.78%
Calls: +82.07%
Puts: -3.65%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -87.92%
Calls: -84.54%
Puts: -91.64%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03 9:45am) 0.79
Prior (09/02) 0.90
Current vs Prior -11.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -25.93%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/03 9:45am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.55% | 0.91%0.91% | 1.53%0.91% | 1.99%2.63% | 5.15%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -30.80% | -17.40%+63.55% | +38.69%-17.40% | -2.58%-5.65% | -1.40%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -33.12% | -19.96%+64.26% | +28.83%-19.07% | -9.31%-21.27% | -6.81%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -30.80% | -17.40%+63.55% | +38.69%-17.40% | -2.58%-5.65% | -1.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.74% | 1.23%
Calls: 0.90% | 1.15%
Puts: 0.58% | 1.32%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -40.80% | -84.27%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -69.97% | -68.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($73.78M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,662 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3112.83113.07$112.950.2%--1.0079
$585.00Sep 3127.78128.06$127.920.2%11.002
$660.00Sep 352.8353.08$52.960.5%--1.0030
$665.00Sep 347.8348.08$47.960.5%--1.0058
$670.00Sep 342.8343.07$42.950.6%421.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 381.9482.19$82.070.3%11.00--
$770.00Sep 356.9357.20$57.070.5%11.00--
$713.00Sep 31.711.72$1.720.6%10.1K0.53991
$750.00Sep 336.9437.22$37.080.8%--1.00191
$712.00Sep 42.592.61$2.600.8%2.7K0.452.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.110.12$0.128.3%3.4K0.062.1K
$718.00Sep 30.180.19$0.195.3%9.5K0.092.4K
$720.00Sep 30.070.08$0.0812.5%8.3K0.048.1K
$717.00Sep 30.290.30$0.303.3%8.6K0.143.1K
$716.00Sep 30.480.49$0.492.0%13.4K0.204.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 30.110.12$0.128.3%3.9K0.053.3K
$700.00Sep 30.060.07$0.0714.3%3.9K0.036.4K
$706.00Sep 30.240.25$0.254.0%7.3K0.105.0K
$707.00Sep 30.320.33$0.333.0%10.1K0.133.8K
$708.00Sep 30.420.43$0.432.3%13.4K0.174.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 883 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.78128.06$127.920.2%11.002
$600.00Sep 3112.83113.07$112.950.2%--1.0079
$660.00Sep 352.8353.08$52.960.5%--1.0030
$665.00Sep 347.8348.08$47.960.5%--1.0058
$670.00Sep 342.8343.07$42.950.6%421.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 415.8016.35$16.083.4%11.00--
$730.00Sep 416.7917.35$17.073.3%31.0084
$740.00Sep 426.5927.53$27.063.5%--1.0013
$745.00Sep 431.5932.53$32.062.9%21.008
$750.00Sep 436.5937.53$37.062.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,403 active (total vol 601.1K, top 51.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 32.202.22$2.210.9%51.0K0.573.9K
$713.00Sep 31.611.63$1.621.2%37.0K0.473.3K
$715.00Sep 30.740.76$0.752.7%34.1K0.289.4K
$711.00Sep 32.852.91$2.882.1%33.9K0.653.6K
$714.00Sep 31.121.15$1.142.6%29.0K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 30.740.76$0.752.7%27.9K0.274.3K
$711.00Sep 30.981.00$0.992.0%26.5K0.35720
$712.00Sep 31.291.31$1.301.5%23.2K0.43721
$709.00Sep 30.550.58$0.565.4%22.7K0.224.8K
$708.00Sep 30.420.43$0.432.3%13.4K0.174.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.5%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1625.4%17.4%45.7%1.8K4.1K
$709.00Sep 3Oct 1624.4%17.3%41.4%3.9K6.9K
$710.00Sep 3Oct 1623.4%17.2%36.4%18.3K10.1K
$711.00Sep 3Oct 1622.7%17.1%33.0%34.0K4.3K
$712.00Sep 3Oct 1621.9%16.9%29.0%51.0K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1625.4%17.4%45.7%13.4K6.0K
$709.00Sep 3Oct 1624.4%17.3%41.4%22.7K5.9K
$710.00Sep 3Oct 1623.4%17.2%36.4%28.0K9.4K
$711.00Sep 3Oct 1622.7%17.1%33.0%26.5K2.0K
$712.00Sep 3Oct 1621.9%16.9%29.0%23.2K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 2.40, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Sep 11$0.24$0.76$0.2474%3.17$701.24
$684.00$685.00Sep 18$0.37$0.63$0.3784%1.70$684.37
$706.00$707.00Oct 2$0.24$0.76$0.2458%3.17$706.24
$689.00$690.00Oct 16$0.40$0.60$0.4070%1.50$689.40
$709.00$710.00Oct 2$0.25$0.75$0.2555%3.00$709.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$700.00Sep 17$2.94$7.06$2.9445%2.40$707.06
$747.00$745.00Oct 16$1.07$0.93$1.0778%0.87$745.93
$737.00$734.00Oct 2$1.86$1.14$1.8676%0.61$735.14
$733.00$732.00Sep 18$0.42$0.58$0.4280%1.38$732.58
$715.00$710.00Sep 17$2.04$2.96$2.0453%1.45$712.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 0.88, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.34$2.34$2.6654%0.88$717.34
$715.00$720.00Sep 17$2.47$2.47$2.5353%0.98$717.47
$715.00$720.00Sep 15$2.37$2.37$2.6354%0.90$717.37
$715.00$720.00Sep 16$2.43$2.43$2.5753%0.95$717.43
$720.00$725.00Sep 17$2.00$2.00$3.0061%0.67$722.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.22$0.22$0.2852%0.79$712.28
$681.00$680.00Oct 16$0.23$0.23$0.7775%0.30$680.77
$697.00$696.00Sep 9$0.11$0.11$0.8985%0.12$696.89
$704.00$703.00Sep 4$0.11$0.11$0.8984%0.12$703.89
$694.00$693.00Sep 11$0.13$0.13$0.8783%0.15$693.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.42, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.5222.7%18.7%
$712.00Sep 3Sep 4$1.5621.9%18.4%
$713.00Sep 3Sep 4$1.5821.4%18.7%
$714.00Sep 3Sep 4$1.5521.0%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.2522.7%18.7%
$712.00Sep 3Sep 4$1.3021.9%18.4%
$713.00Sep 3Sep 4$1.3121.4%18.7%
$714.00Sep 3Sep 4$1.2621.0%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 796 found (cheapest 0.47% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Sep 3$1.62$1.72$3.34$709.66$716.340.47%
$714.00Sep 3$1.14$2.24$3.38$710.62$717.380.47%
$712.00Sep 3$2.21$1.30$3.51$708.49$715.510.49%
$715.00Sep 3$0.75$2.86$3.61$711.39$718.610.51%
$711.00Sep 3$2.88$0.99$3.87$707.13$714.870.54%
$716.00Sep 3$0.49$3.58$4.07$711.93$720.070.57%
$710.00Sep 3$3.65$0.75$4.40$705.60$714.400.62%
$717.00Sep 3$0.30$4.39$4.69$712.31$721.690.66%
$709.00Sep 3$4.46$0.56$5.02$703.98$714.020.70%
$718.00Sep 3$0.19$5.25$5.44$712.56$723.440.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Sep 3$0.30$0.43$0.73$707.27$717.73
$717.00$709.00Sep 3$0.30$0.56$0.86$708.14$717.86
$716.00$708.00Sep 3$0.49$0.43$0.92$707.08$716.92
$716.00$709.00Sep 3$0.49$0.56$1.05$707.95$717.05
$717.00$710.00Sep 3$0.30$0.75$1.05$708.95$718.05
$716.00$710.00Sep 3$0.49$0.75$1.24$708.76$717.24
$715.00$708.00Sep 3$0.75$0.43$1.18$706.82$716.18
$715.00$709.00Sep 3$0.75$0.56$1.31$707.69$716.31
$715.00$710.00Sep 3$0.75$0.75$1.50$708.50$716.50
$717.00$711.00Sep 3$0.30$0.99$1.29$709.71$718.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.79, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697720/721Sep 9$0.44$0.5657%0.79$696.56$720.44
696/697718/719Sep 9$0.49$0.5151%0.96$696.51$718.49
697/698720/721Sep 9$0.44$0.5656%0.79$697.56$720.44
693/694721/722Sep 11$0.48$0.5252%0.92$693.52$721.48
702/703720/721Sep 9$0.52$0.4847%1.08$702.48$720.52
693/694720/721Sep 11$0.50$0.5049%1.00$693.50$720.50
698/699720/721Sep 9$0.45$0.5554%0.82$698.55$720.45
700/701720/721Sep 9$0.48$0.5251%0.92$700.52$720.48
705/706720/721Sep 9$0.58$0.4241%1.38$705.42$720.58
696/697719/720Sep 10$0.50$0.5049%1.00$696.50$719.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 6.66, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.61$17.3929%6.66
$665.00$675.00$685.00Sep 17$0.28$9.728%34.71
$705.00$710.00$715.00Sep 14$0.42$4.5820%10.90
$710.00$715.00$720.00Sep 17$0.34$4.6617%13.71
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 17$0.14$4.868%34.71
$695.00$700.00$705.00Sep 15$0.29$4.7114%16.24
$700.00$705.00$710.00Sep 14$0.41$4.5918%11.20
$690.00$695.00$700.00Sep 14$0.23$4.7711%20.74
$695.00$700.00$705.00Sep 14$0.32$4.6814%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-11.43, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 15-$11.43$8.57
$665.00$685.001:2Sep 16-$11.96$8.04
$725.00$730.001:2Sep 14-$0.38$4.62
$730.00$735.001:2Sep 14-$0.11$4.89
$730.00$735.001:2Sep 15-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Sep 4-$7.08$2.92
$770.00$750.001:2Sep 3-$17.09$2.91
$710.00$700.001:2Sep 17-$2.01$7.99
$685.00$675.001:2Sep 17-$0.80$9.20
$635.00$605.001:2Sep 14$0.00$30.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.70%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Oct 16$19.250.510.0%2.70%2.71%871.4K
$714.00Oct 16$18.670.490.1%2.62%2.77%4845
$715.00Oct 16$18.090.480.3%2.54%2.83%886.3K
$716.00Oct 16$17.520.480.4%2.46%2.89%54747
$717.00Oct 16$16.960.470.6%2.38%2.95%--1.4K
$718.00Oct 16$16.410.470.7%2.30%3.01%1882
$719.00Oct 16$15.880.460.8%2.23%3.08%11.4K
$720.00Oct 16$15.350.451.0%2.15%3.14%13313.6K
$721.00Oct 16$14.820.441.1%2.08%3.21%--2.2K
$722.00Oct 16$14.310.431.3%2.01%3.28%--540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,093
Total Puts 265,489
Put/Call Ratio 0.79
Net Difference 70,604

Prior's Put/Call Breakdown

Total Calls 234,822
Total Puts 210,755
Put/Call Ratio 0.90
Net Difference 24,067

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All