Tour v526
QQQ
INVESCO QQQ TR
$713.60 +0.61%
(9/3 09:45) ◀
|
Thursday, September 3, 2026 (9:50am)
January 2026
|
▶ (9/3 09:55)
◀ 9/3 09:50 ▶

Option Volume

Detail
ℹ
Current (09/03 9:50am) 740,019
Calls: 410,626 (55%)
Puts: 329,393 (45%)
Prior (09/02) 585,107
Calls: 303,633 (52%)
Puts: 281,474 (48%)
Current vs Prior +26.48%
Calls: +35.24% (Calls)
Puts: +17.02% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -88.67%
Calls: -87.10%
Puts: -90.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 9:50am) $141.98M
Calls: $99.29M (70%)
Puts: $42.69M (30%)
Prior (09/02) $101.23M
Calls: $44.00M (43%)
Puts: $57.23M (57%)
Current vs Prior +40.26%
Calls: +125.67%
Puts: -25.40%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -84.42%
Calls: -79.20%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 9:50am) 0.80
Prior (09/02) 0.93
Current vs Prior -13.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -24.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 9:50am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.53% | 0.95%0.95% | 1.53%0.95% | 1.99%2.66% | 5.15%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -33.15% | -13.80%+70.68% | +38.19%-13.80% | -2.67%-4.78% | -1.42%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -35.39% | -16.47%+71.42% | +28.36%-15.55% | -9.39%-20.54% | -6.82%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -33.15% | -13.80%+70.68% | +38.19%-13.80% | -2.67%-4.78% | -1.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.46%
Calls: 0.51% | 0.28%
Puts: 1.10% | 0.63%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -35.20% | -94.12%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -67.13% | -88.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($99.29M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,029 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3113.51113.66$113.590.1%--1.0079
$585.00Sep 3128.51128.73$128.620.2%11.002
$713.00Sep 43.603.61$3.610.3%5.5K0.543.1K
$679.00Sep 334.5234.63$34.580.3%241.002
$680.00Sep 333.5233.63$33.580.3%1161.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 381.2781.50$81.380.3%11.00--
$716.00Sep 33.043.05$3.050.3%9070.74553
$770.00Sep 356.3156.50$56.410.3%11.00--
$712.00Sep 42.362.37$2.370.4%3.1K0.422.2K
$710.00Sep 41.741.75$1.750.6%7.3K0.338.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.080.09$0.0911.1%10.6K0.058.1K
$721.00Sep 30.050.06$0.0616.7%1.9K0.031.2K
$719.00Sep 30.140.15$0.156.7%4.7K0.082.1K
$718.00Sep 30.230.24$0.244.2%11.7K0.122.4K
$717.00Sep 30.380.39$0.392.6%10.9K0.183.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 30.160.17$0.175.9%10.4K0.075.2K
$706.00Sep 30.200.21$0.214.8%8.2K0.095.0K
$708.00Sep 30.350.36$0.362.8%15.0K0.144.4K
$704.00Sep 30.130.14$0.147.1%3.8K0.053.9K
$707.00Sep 30.270.28$0.283.6%10.6K0.113.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 897 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3128.51128.73$128.620.2%11.002
$600.00Sep 3113.51113.66$113.590.1%--1.0079
$660.00Sep 353.5153.70$53.610.4%--1.0030
$665.00Sep 348.5148.72$48.610.4%--1.0058
$670.00Sep 343.5243.75$43.640.5%431.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 415.3815.64$15.511.7%11.00--
$730.00Sep 416.3716.64$16.511.6%61.0084
$733.00Sep 419.3619.63$19.491.4%111.00--
$734.00Sep 420.3620.63$20.491.3%21.001
$736.00Sep 422.3122.65$22.481.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,500 active (total vol 739.5K, top 55.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 32.632.65$2.640.8%55.4K0.633.9K
$713.00Sep 31.971.98$1.980.5%48.8K0.553.3K
$715.00Sep 30.950.96$0.961.0%43.4K0.359.4K
$714.00Sep 31.411.42$1.420.7%43.0K0.452.5K
$711.00Sep 33.363.40$3.381.2%34.9K0.713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 30.600.61$0.611.6%34.8K0.234.3K
$711.00Sep 30.790.80$0.801.3%31.9K0.29720
$712.00Sep 31.051.06$1.060.9%30.7K0.37721
$709.00Sep 30.460.47$0.472.1%27.3K0.184.8K
$713.00Sep 31.381.39$1.380.7%20.5K0.46991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.7%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1625.3%17.4%45.3%4.1K6.9K
$710.00Sep 3Oct 1624.3%17.3%40.5%19.6K10.1K
$711.00Sep 3Oct 1623.3%17.2%35.6%35.0K4.3K
$712.00Sep 3Oct 1622.4%17.1%31.0%55.7K12.6K
$713.00Sep 3Oct 1621.5%17.0%27.0%48.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1625.3%17.4%45.3%27.4K5.9K
$710.00Sep 3Oct 1624.3%17.3%40.5%34.9K9.4K
$711.00Sep 3Oct 1623.3%17.2%35.6%31.9K2.0K
$712.00Sep 3Oct 1622.4%17.1%31.0%31.0K12.0K
$713.00Sep 3Oct 1621.5%17.0%27.0%20.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 5.25, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Sep 11$0.16$0.84$0.1692%5.25$681.16
$692.00$693.00Sep 11$0.13$0.87$0.1386%6.69$692.13
$684.00$685.00Sep 11$0.19$0.81$0.1991%4.26$684.19
$659.00$660.00Sep 30$0.18$0.82$0.1890%4.56$659.18
$678.00$679.00Sep 18$0.17$0.83$0.1787%4.88$678.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.79$1.21$0.7977%1.53$746.21
$740.00$739.00Sep 25$0.10$0.90$0.1082%9.00$739.90
$744.00$743.00Sep 30$0.12$0.88$0.1283%7.33$743.88
$750.00$747.00Sep 30$1.94$1.06$1.9488%0.55$748.06
$733.00$732.00Sep 11$0.35$0.65$0.3589%1.86$732.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.47$2.47$2.5352%0.98$717.47
$715.00$720.00Sep 14$2.43$2.43$2.5753%0.95$717.43
$715.00$720.00Sep 17$2.54$2.54$2.4652%1.03$717.54
$715.00$720.00Sep 16$2.50$2.50$2.5052%1.00$717.50
$720.00$725.00Sep 15$1.89$1.89$3.1162%0.61$721.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 4$0.13$0.13$0.8783%0.15$704.87
$713.00$712.50Sep 4$0.20$0.20$0.3054%0.67$712.80
$701.00$700.00Sep 8$0.12$0.12$0.8884%0.14$700.88
$712.50$712.00Sep 4$0.18$0.18$0.3256%0.56$712.32
$709.00$708.00Sep 3$0.11$0.11$0.8982%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.5822.4%18.8%
$713.00Sep 3Sep 4$1.6321.5%18.5%
$714.00Sep 3Sep 4$1.6221.1%18.8%
$715.00Sep 3Sep 4$1.5820.5%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.3122.4%18.8%
$713.00Sep 3Sep 4$1.3721.5%18.5%
$714.00Sep 3Sep 4$1.3721.1%18.8%
$715.00Sep 3Sep 4$1.3220.5%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 809 found (cheapest 0.45% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Sep 3$1.42$1.82$3.24$710.76$717.240.45%
$713.00Sep 3$1.98$1.38$3.36$709.64$716.360.47%
$715.00Sep 3$0.96$2.37$3.33$711.67$718.330.47%
$712.00Sep 3$2.64$1.06$3.70$708.30$715.700.52%
$716.00Sep 3$0.63$3.05$3.68$712.32$719.680.52%
$711.00Sep 3$3.38$0.80$4.18$706.82$715.180.59%
$717.00Sep 3$0.39$3.80$4.19$712.81$721.190.59%
$710.00Sep 3$4.19$0.61$4.80$705.20$714.800.67%
$718.00Sep 3$0.24$4.68$4.92$713.08$722.920.69%
$709.00Sep 3$5.03$0.47$5.50$703.50$714.500.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Sep 3$0.24$0.47$0.71$708.29$718.71
$717.00$709.00Sep 3$0.39$0.47$0.86$708.14$717.86
$718.00$710.00Sep 3$0.24$0.61$0.85$709.15$718.85
$717.00$710.00Sep 3$0.39$0.61$1.00$709.00$718.00
$716.00$709.00Sep 3$0.63$0.47$1.10$707.90$717.10
$716.00$710.00Sep 3$0.63$0.61$1.24$708.76$717.24
$718.00$711.00Sep 3$0.24$0.80$1.04$709.96$719.04
$717.00$711.00Sep 3$0.39$0.80$1.19$709.81$718.19
$716.00$711.00Sep 3$0.63$0.80$1.43$709.57$717.43
$718.00$712.00Sep 3$0.24$1.06$1.30$710.70$719.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.82, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692722/723Sep 11$0.45$0.5555%0.82$691.55$722.45
691/692721/722Sep 11$0.47$0.5352%0.89$691.53$721.47
698/699719/720Sep 9$0.49$0.5150%0.96$698.51$719.49
693/694722/723Sep 11$0.46$0.5453%0.85$693.54$722.46
695/696722/723Sep 11$0.48$0.5251%0.92$695.52$722.48
693/694721/722Sep 11$0.48$0.5251%0.92$693.52$721.48
694/695720/721Sep 10$0.46$0.5453%0.85$694.54$720.46
695/696721/722Sep 11$0.50$0.5049%1.00$695.50$721.50
699/700719/720Sep 9$0.50$0.5048%1.00$699.50$719.50
694/695723/724Sep 10$0.38$0.6260%0.61$694.62$723.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 7.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.37$17.6328%7.44
$705.00$710.00$715.00Sep 16$0.13$4.8717%37.46
$705.00$710.00$715.00Sep 14$0.35$4.6520%13.29
$685.00$690.00$695.00Sep 14$0.07$4.938%70.43
$705.00$710.00$715.00Sep 15$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.29$4.7114%16.24
$690.00$695.00$700.00Sep 15$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 16$0.34$4.6615%13.71
$700.00$705.00$710.00Sep 14$0.40$4.6017%11.50
$695.00$700.00$705.00Sep 15$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-12.18, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 15-$12.18$7.82
$665.00$685.001:2Sep 16-$12.40$7.60
$725.00$730.001:2Sep 14-$0.40$4.60
$730.00$735.001:2Sep 14-$0.12$4.88
$725.00$730.001:2Sep 15-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$751.001:2Sep 3-$18.37$0.63
$685.00$675.001:2Sep 17-$0.81$9.19
$635.00$605.001:2Sep 14$0.00$30.00
$665.00$655.001:2Sep 16-$0.42$9.58
$686.00$685.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.68%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 16$19.130.500.1%2.68%2.74%4845
$715.00Oct 16$18.550.490.2%2.60%2.80%966.3K
$716.00Oct 16$17.970.480.3%2.52%2.85%60747
$717.00Oct 16$17.400.480.5%2.44%2.91%--1.4K
$718.00Oct 16$16.850.470.6%2.36%2.98%1882
$719.00Oct 16$16.300.460.8%2.28%3.04%11.4K
$720.00Oct 16$15.770.460.9%2.21%3.11%17013.6K
$721.00Oct 16$15.240.451.0%2.14%3.17%22.2K
$722.00Oct 16$14.730.441.2%2.06%3.24%--540
$723.00Oct 16$14.220.431.3%1.99%3.31%4919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,626
Total Puts 329,393
Put/Call Ratio 0.80
Net Difference 81,233

Prior's Put/Call Breakdown

Total Calls 303,633
Total Puts 281,474
Put/Call Ratio 0.93
Net Difference 22,159

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All