Tour v526
QQQ
INVESCO QQQ TR
$713.08 +0.54%
(9/3 09:50) ◀
|
Thursday, September 3, 2026 (9:55am)
January 2026
|
▶ (9/3 10:00)
◀ 9/3 09:55 ▶

Option Volume

Detail
ℹ
Current (09/03 9:55am) 889,613
Calls: 481,142 (54%)
Puts: 408,471 (46%)
Prior (09/02) 714,623
Calls: 374,120 (52%)
Puts: 340,503 (48%)
Current vs Prior +24.49%
Calls: +28.61% (Calls)
Puts: +19.96% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -86.38%
Calls: -84.88%
Puts: -87.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 9:55am) $160.62M
Calls: $100.98M (63%)
Puts: $59.64M (37%)
Prior (09/02) $121.25M
Calls: $48.11M (40%)
Puts: $73.13M (60%)
Current vs Prior +32.48%
Calls: +109.88%
Puts: -18.45%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -82.38%
Calls: -78.84%
Puts: -86.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 9:55am) 0.85
Prior (09/02) 0.91
Current vs Prior -6.72%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -20.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 9:55am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.52% | 0.94%0.94% | 1.51%0.94% | 1.98%2.64% | 5.16%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -35.04% | -15.38%+67.54% | +36.63%-15.38% | -3.42%-5.27% | -1.32%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -37.21% | -18.01%+68.27% | +26.92%-17.10% | -10.09%-20.95% | -6.73%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -35.04% | -15.38%+67.54% | +36.63%-15.38% | -3.42%-5.27% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.60%
Calls: 1.21% | 0.61%
Puts: 0.98% | 0.59%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -12.80% | -92.33%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -55.77% | -84.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($100.98M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,042 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 116.126.13$6.130.2%5480.475.9K
$585.00Sep 3128.00128.21$128.110.2%11.002
$600.00Sep 3113.00113.23$113.120.2%--1.0079
$720.00Sep 113.823.83$3.830.3%4610.356.7K
$580.00Sep 4133.10133.56$133.330.3%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 381.8082.00$81.900.2%11.00--
$790.00Sep 376.8077.00$76.900.3%11.00--
$770.00Sep 356.7957.00$56.900.4%11.00--
$711.00Sep 42.142.15$2.150.5%5.3K0.382.4K
$713.00Sep 116.396.42$6.400.5%2160.49743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.060.07$0.0714.3%12.1K0.048.1K
$719.00Sep 30.110.12$0.128.3%5.7K0.072.1K
$718.00Sep 30.180.19$0.195.3%13.3K0.102.4K
$717.00Sep 30.290.30$0.303.3%13.9K0.153.1K
$716.00Sep 30.480.49$0.492.0%23.9K0.234.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 30.120.13$0.137.7%5.5K0.053.9K
$706.00Sep 30.210.22$0.224.5%8.8K0.095.0K
$703.00Sep 30.100.11$0.119.1%4.9K0.043.3K
$702.00Sep 30.080.09$0.0911.1%4.1K0.042.2K
$707.00Sep 30.270.28$0.283.6%11.8K0.113.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 901 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3128.00128.21$128.110.2%11.002
$600.00Sep 3113.00113.23$113.120.2%--1.0079
$660.00Sep 353.0153.22$53.110.4%--1.0030
$665.00Sep 348.0248.21$48.120.4%--1.0058
$670.00Sep 343.0243.22$43.120.5%461.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 414.7815.07$14.931.9%11.001
$729.00Sep 415.7716.06$15.921.8%11.00--
$730.00Sep 416.7717.06$16.921.7%61.0084
$733.00Sep 419.7620.06$19.911.5%111.00--
$734.00Sep 420.7621.10$20.931.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,571 active (total vol 889.1K, top 59.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 32.252.27$2.260.9%59.5K0.613.9K
$713.00Sep 31.641.66$1.651.2%58.6K0.523.3K
$714.00Sep 31.151.16$1.150.9%56.1K0.412.5K
$715.00Sep 30.760.77$0.771.3%53.9K0.329.4K
$711.00Sep 32.962.98$2.970.7%35.7K0.693.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.141.16$1.151.7%41.8K0.39721
$710.00Sep 30.630.64$0.641.6%38.7K0.244.3K
$711.00Sep 30.850.86$0.861.2%36.7K0.31720
$713.00Sep 31.541.55$1.550.6%34.6K0.48991
$709.00Sep 30.470.48$0.482.1%29.2K0.184.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.8%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1624.2%17.4%38.6%4.5K6.9K
$710.00Sep 3Oct 1623.2%17.3%34.1%20.5K10.1K
$711.00Sep 3Oct 1622.2%17.2%29.1%35.8K4.3K
$712.00Sep 3Oct 1621.4%17.1%25.1%59.9K12.6K
$714.00Sep 3Oct 1620.6%16.9%21.9%56.1K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1624.2%17.4%38.6%29.2K5.9K
$710.00Sep 3Oct 1623.2%17.3%34.1%38.9K9.4K
$711.00Sep 3Oct 1622.2%17.2%29.1%36.7K2.0K
$712.00Sep 3Oct 1621.4%17.1%25.1%42.3K12.0K
$714.00Sep 3Oct 1620.6%16.9%21.9%14.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 0.72, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 18$0.17$0.83$0.1786%4.88$680.17
$666.00$667.00Oct 16$0.15$0.85$0.1582%5.67$666.15
$692.00$693.00Sep 11$0.23$0.77$0.2386%3.35$692.23
$667.00$668.00Sep 18$0.30$0.70$0.3092%2.33$667.30
$665.00$667.00Sep 30$1.13$0.87$1.1387%0.77$666.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Oct 16$2.90$2.10$2.9083%0.72$752.10
$747.00$745.00Sep 30$0.88$1.12$0.8886%1.27$746.12
$743.00$740.00Sep 25$1.77$1.23$1.7785%0.69$741.23
$742.00$741.00Sep 18$0.16$0.84$0.1689%5.25$741.84
$747.00$745.00Oct 16$0.83$1.17$0.8378%1.41$746.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 0.93, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.41$2.41$2.5953%0.93$717.41
$715.00$720.00Sep 17$2.49$2.49$2.5152%0.99$717.49
$715.00$720.00Sep 14$2.36$2.36$2.6453%0.89$717.36
$715.00$720.00Sep 16$2.45$2.45$2.5552%0.96$717.45
$720.00$725.00Sep 17$2.00$2.00$3.0060%0.67$722.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.20$0.20$0.3054%0.67$712.30
$704.00$703.00Sep 4$0.11$0.11$0.8985%0.12$703.89
$713.00$712.50Sep 4$0.21$0.21$0.2952%0.72$712.79
$713.00$712.00Sep 3$0.40$0.40$0.6052%0.67$712.60
$695.00$694.00Sep 10$0.11$0.11$0.8985%0.12$694.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.45, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.5522.2%18.9%
$712.00Sep 3Sep 4$1.6221.4%18.5%
$713.00Sep 3Sep 4$1.6420.6%18.2%
$714.00Sep 3Sep 4$1.6120.6%18.6%
$715.00Sep 3Sep 4$1.5120.1%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.2922.2%18.9%
$712.00Sep 3Sep 4$1.3521.4%18.5%
$713.00Sep 3Sep 4$1.3620.6%18.2%
$714.00Sep 3Sep 4$1.3420.6%18.6%
$715.00Sep 3Sep 4$1.2420.1%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 812 found (cheapest 0.45% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Sep 3$1.65$1.55$3.20$709.80$716.200.45%
$714.00Sep 3$1.15$2.04$3.19$710.81$717.190.45%
$712.00Sep 3$2.26$1.15$3.41$708.59$715.410.48%
$715.00Sep 3$0.77$2.66$3.43$711.57$718.430.48%
$711.00Sep 3$2.97$0.86$3.83$707.17$714.830.54%
$716.00Sep 3$0.49$3.38$3.87$712.13$719.870.54%
$710.00Sep 3$3.75$0.64$4.39$705.61$714.390.62%
$717.00Sep 3$0.30$4.22$4.52$712.48$721.520.63%
$709.00Sep 3$4.59$0.48$5.07$703.93$714.070.71%
$718.00Sep 3$0.19$5.11$5.30$712.70$723.300.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Sep 3$0.19$0.48$0.67$708.33$718.67
$717.00$709.00Sep 3$0.30$0.48$0.78$708.22$717.78
$718.00$710.00Sep 3$0.19$0.64$0.83$709.17$718.83
$717.00$710.00Sep 3$0.30$0.64$0.94$709.06$717.94
$716.00$709.00Sep 3$0.49$0.48$0.97$708.03$716.97
$716.00$710.00Sep 3$0.49$0.64$1.13$708.87$717.13
$718.00$711.00Sep 3$0.19$0.86$1.05$709.95$719.05
$717.00$711.00Sep 3$0.30$0.86$1.16$709.84$718.16
$716.00$711.00Sep 3$0.49$0.86$1.35$709.65$717.35
$715.00$709.00Sep 3$0.77$0.48$1.25$707.75$716.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695719/720Sep 10$0.49$0.5151%0.96$694.51$719.49
694/695720/721Sep 11$0.52$0.4848%1.08$694.48$720.52
691/692720/721Sep 11$0.49$0.5151%0.96$691.51$720.49
694/695720/721Sep 10$0.46$0.5453%0.85$694.54$720.46
697/698720/721Sep 11$0.55$0.4544%1.22$697.45$720.55
694/695721/722Sep 11$0.49$0.5150%0.96$694.51$721.49
691/692721/722Sep 11$0.46$0.5453%0.85$691.54$721.46
693/694720/721Sep 11$0.50$0.5049%1.00$693.50$720.50
695/696719/720Sep 10$0.49$0.5150%0.96$695.51$719.49
695/696720/721Sep 11$0.52$0.4847%1.08$695.48$720.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.24$17.7628%7.93
$700.00$705.00$710.00Sep 14$0.27$4.7317%17.52
$660.00$670.00$680.00Sep 9$0.12$9.885%82.33
$665.00$675.00$685.00Sep 17$0.31$9.698%31.26
$705.00$710.00$715.00Sep 15$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.29$4.7113%16.24
$695.00$700.00$705.00Sep 14$0.31$4.6914%15.13
$700.00$705.00$710.00Sep 14$0.41$4.5917%11.20
$695.00$700.00$705.00Sep 16$0.28$4.7213%16.86
$690.00$695.00$700.00Sep 15$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 788 found (best net $-11.41, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 15-$11.41$8.59
$665.00$685.001:2Sep 16-$12.48$7.52
$725.00$730.001:2Sep 14-$0.37$4.63
$730.00$735.001:2Sep 14-$0.09$4.91
$720.00$725.001:2Sep 14-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Sep 14$0.00$30.00
$770.00$751.001:2Sep 3-$18.86$0.14
$665.00$655.001:2Sep 16-$0.43$9.57
$684.00$683.001:2Sep 3$0.00$1.00
$604.00$603.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.65%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 16$18.910.500.1%2.65%2.78%4845
$715.00Oct 16$18.330.490.3%2.57%2.84%1036.3K
$716.00Oct 16$17.750.490.4%2.49%2.90%60747
$717.00Oct 16$17.190.480.6%2.41%2.96%--1.4K
$718.00Oct 16$16.640.470.7%2.33%3.02%2882
$719.00Oct 16$16.100.460.8%2.26%3.09%11.4K
$720.00Oct 16$15.570.451.0%2.18%3.15%17513.6K
$721.00Oct 16$15.050.441.1%2.11%3.22%22.2K
$722.00Oct 16$14.540.431.2%2.04%3.29%--540
$723.00Oct 16$14.040.431.4%1.97%3.36%4919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,142
Total Puts 408,471
Put/Call Ratio 0.85
Net Difference 72,671

Prior's Put/Call Breakdown

Total Calls 374,120
Total Puts 340,503
Put/Call Ratio 0.91
Net Difference 33,617

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All