Tour v526
QQQ
INVESCO QQQ TR
$712.20 +0.42%
9/3 10:00

Option Volume

Detail
Current (09/03 10:00am) 1,027,785
Calls: 546,851 (53%)
Puts: 480,934 (47%)
Prior (09/02) 845,695
Calls: 445,752 (53%)
Puts: 399,943 (47%)
Current vs Prior +21.53%
Calls: +22.68% (Calls)
Puts: +20.25% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -84.26%
Calls: -82.82%
Puts: -85.64%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 10:00am) $167.11M
Calls: $87.68M (52%)
Puts: $79.44M (48%)
Prior (09/02) $137.00M
Calls: $62.61M (46%)
Puts: $74.38M (54%)
Current vs Prior +21.99%
Calls: +40.02%
Puts: +6.80%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -81.66%
Calls: -81.63%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03 10:00am) 0.88
Prior (09/02) 0.90
Current vs Prior -1.98%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -17.53%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/03 10:00am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.49% | 0.88%0.88% | 1.50%0.88% | 1.97%2.61% | 5.15%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -38.13% | -20.23%+57.94% | +35.67%-20.23% | -3.91%-6.45% | -1.43%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -40.20% | -22.71%+58.63% | +26.03%-21.85% | -10.55%-21.94% | -6.83%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -38.13% | -20.23%+57.94% | +35.67%-20.23% | -3.91%-6.45% | -1.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.38% | 2.83%
Calls: 5.00% | 3.68%
Puts: 5.76% | 1.99%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +330.40% | -63.81%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg +118.32% | -27.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,432 of results (avg 4.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.03127.31$127.170.2%11.002
$600.00Sep 3112.03112.31$112.170.2%101.0079
$660.00Sep 352.0452.33$52.190.6%--1.0030
$665.00Sep 347.0447.32$47.180.6%--1.0058
$668.00Sep 344.0444.32$44.180.6%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 382.6882.97$82.830.4%11.00--
$790.00Sep 377.6877.97$77.830.4%11.00--
$770.00Sep 357.6857.97$57.830.5%11.00--
$751.00Sep 338.6838.97$38.830.7%11.00--
$750.00Sep 337.6837.97$37.830.8%11.00191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.050.06$0.0616.7%6.6K0.042.1K
$717.00Sep 30.150.18$0.1618.8%16.2K0.103.1K
$716.00Sep 30.240.26$0.258.0%27.5K0.154.1K
$715.00Sep 30.420.44$0.434.7%63.9K0.229.4K
$714.00Sep 30.690.73$0.715.6%65.1K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 30.160.17$0.175.9%13.8K0.075.2K
$704.00Sep 30.120.13$0.137.7%6.4K0.063.9K
$707.00Sep 30.290.31$0.306.7%12.9K0.123.8K
$706.00Sep 30.220.24$0.238.7%10.5K0.105.0K
$708.00Sep 30.400.43$0.427.1%19.7K0.164.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 909 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.03127.31$127.170.2%11.002
$600.00Sep 3112.03112.31$112.170.2%101.0079
$570.00Sep 4140.10144.99$142.553.4%--1.0063
$580.00Sep 4130.05135.00$132.533.7%--1.0077
$590.00Sep 4120.00124.89$122.454.0%--1.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 38.719.00$8.863.3%1101.0031
$722.00Sep 39.709.99$9.842.9%361.0013
$723.00Sep 310.6910.98$10.842.7%31.007
$724.00Sep 311.6911.98$11.842.4%881.0015
$725.00Sep 312.6912.98$12.842.3%261.003

Most actively traded options today. High liquidity = easy entry/exit. 1,630 active (total vol 1.0M, top 69.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 31.071.11$1.093.7%69.2K0.423.3K
$712.00Sep 31.561.64$1.605.0%65.6K0.533.9K
$714.00Sep 30.690.73$0.715.6%65.1K0.312.5K
$715.00Sep 30.420.44$0.434.7%63.9K0.229.4K
$711.00Sep 32.162.26$2.214.5%37.5K0.633.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.401.45$1.423.5%57.4K0.47721
$713.00Sep 31.851.96$1.915.8%44.6K0.58991
$711.00Sep 31.021.06$1.043.8%44.5K0.37720
$710.00Sep 30.750.77$0.762.6%43.1K0.284.3K
$709.00Sep 30.550.56$0.561.8%31.5K0.224.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.2%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1623.0%17.7%29.7%2.2K4.1K
$709.00Sep 3Oct 1622.1%17.6%25.2%4.7K6.9K
$710.00Sep 3Oct 1621.0%17.5%20.1%21.2K10.1K
$711.00Sep 3Oct 1620.2%17.4%15.9%37.6K4.3K
$712.00Sep 3Oct 1619.6%17.3%13.2%66.0K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1623.0%17.7%29.7%19.7K6.0K
$709.00Sep 3Oct 1622.1%17.6%25.3%31.5K5.9K
$710.00Sep 3Oct 1621.0%17.5%19.7%43.3K9.4K
$711.00Sep 3Oct 1620.1%17.4%15.5%44.5K2.0K
$712.00Sep 3Oct 1619.5%17.3%12.9%57.9K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 14.62, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Oct 16$1.70$1.30$1.7087%0.76$651.70
$695.00$700.00Sep 15$3.12$1.88$3.1278%0.60$698.12
$685.00$690.00Oct 9$2.99$2.01$2.9974%0.67$687.99
$679.00$680.00Sep 18$0.21$0.79$0.2186%3.76$679.21
$730.00$735.00Sep 17$0.48$4.52$0.4823%9.42$730.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Sep 17$0.32$4.68$0.3236%14.62$704.68
$731.00$730.00Sep 18$0.28$0.72$0.2878%2.57$730.72
$723.00$722.00Oct 2$0.15$0.85$0.1561%5.67$722.85
$715.00$710.00Sep 17$2.00$3.00$2.0053%1.50$713.00
$725.00$720.00Sep 14$3.19$1.81$3.1976%0.57$721.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Sep 17$2.01$2.01$2.9984%0.67$747.01
$795.00$800.00Oct 2$1.61$1.61$3.3994%0.47$796.61
$715.00$720.00Sep 17$3.58$3.58$1.4253%2.52$718.58
$735.00$740.00Sep 17$1.90$1.90$3.1081%0.61$736.90
$780.00$785.00Oct 2$1.10$1.10$3.9091%0.28$781.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$655.00Sep 17$1.44$1.44$3.5689%0.40$658.56
$595.00$590.00Oct 2$1.03$1.03$3.9796%0.26$593.97
$710.00$705.00Sep 17$2.68$2.68$2.3255%1.16$707.32
$610.00$605.00Oct 2$0.80$0.80$4.2095%0.19$609.20
$575.00$570.00Oct 2$0.78$0.78$4.2294%0.18$574.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.6620.2%18.2%
$712.00Sep 3Sep 4$1.6619.6%17.9%
$713.00Sep 3Sep 4$1.6219.3%17.8%
$714.00Sep 3Sep 4$1.5419.0%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.3520.1%18.2%
$712.00Sep 3Sep 4$1.3819.5%17.8%
$713.00Sep 3Sep 4$1.3419.4%17.8%
$714.00Sep 3Sep 4$1.2419.0%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 818 found (cheapest 0.42% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Sep 3$1.60$1.42$3.02$708.98$715.020.42%
$713.00Sep 3$1.09$1.91$3.00$710.00$716.000.42%
$711.00Sep 3$2.21$1.04$3.25$707.75$714.250.46%
$714.00Sep 3$0.71$2.55$3.26$710.74$717.260.46%
$710.00Sep 3$2.94$0.76$3.70$706.30$713.700.52%
$715.00Sep 3$0.43$3.26$3.69$711.31$718.690.52%
$709.00Sep 3$3.74$0.56$4.30$704.70$713.300.60%
$716.00Sep 3$0.25$4.10$4.35$711.65$720.350.61%
$708.00Sep 3$4.57$0.42$4.99$703.01$712.990.70%
$717.00Sep 3$0.16$4.98$5.14$711.86$722.140.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Sep 3$0.16$0.42$0.58$707.42$717.58
$716.00$708.00Sep 3$0.25$0.42$0.67$707.33$716.67
$717.00$709.00Sep 3$0.16$0.56$0.72$708.28$717.72
$716.00$709.00Sep 3$0.25$0.56$0.81$708.19$716.81
$715.00$708.00Sep 3$0.43$0.42$0.85$707.15$715.85
$715.00$709.00Sep 3$0.43$0.56$0.99$708.01$715.99
$717.00$710.00Sep 3$0.16$0.76$0.92$709.08$717.92
$716.00$710.00Sep 3$0.25$0.76$1.01$708.99$717.01
$715.00$710.00Sep 3$0.43$0.76$1.19$708.81$716.19
$714.00$708.00Sep 3$0.71$0.42$1.13$706.87$715.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 2.23, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
655/660745/750Sep 17$3.45$1.5573%2.23$656.55$748.45
655/660735/740Sep 17$3.34$1.6670%2.01$656.66$738.34
635/640745/750Sep 17$2.69$2.3175%1.16$637.31$747.69
685/690745/750Sep 17$3.01$1.9966%1.51$686.99$748.01
635/640735/740Sep 17$2.58$2.4272%1.07$637.42$737.58
660/665745/750Sep 17$2.56$2.4472%1.05$662.44$747.56
670/675745/750Sep 17$2.46$2.5473%0.97$672.54$747.46
685/690735/740Sep 17$2.90$2.1063%1.38$687.10$737.90
695/700745/750Sep 17$3.30$1.7054%1.94$696.70$748.30
690/695745/750Sep 17$2.98$2.0259%1.48$692.02$747.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 10.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$1.75$18.2529%10.43
$730.00$735.00$740.00Sep 14$0.29$4.7114%16.24
$720.00$725.00$730.00Sep 15$0.54$4.4623%8.26
$705.00$710.00$715.00Sep 15$0.50$4.5020%9.00
$715.00$720.00$725.00Sep 16$0.52$4.4820%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 14$0.42$4.5820%10.90
$690.00$695.00$700.00Sep 14$0.24$4.7614%19.83
$685.00$690.00$695.00Sep 16$0.17$4.8312%28.41
$680.00$685.00$690.00Sep 15$0.13$4.879%37.46
$695.00$700.00$705.00Sep 14$0.32$4.6816%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 802 found (best net $-10.91, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 15-$10.91$9.09
$665.00$685.001:2Sep 16-$12.27$7.73
$725.00$730.001:2Sep 14-$0.26$4.74
$715.00$720.001:2Sep 17-$1.34$3.66
$720.00$725.001:2Sep 14-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Sep 14-$0.02$29.98
$605.00$570.001:2Sep 14$0.00$35.00
$610.00$605.001:2Oct 2-$0.07$4.93
$687.00$686.001:2Sep 3$0.00$1.00
$585.00$580.001:2Sep 8$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.65%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Oct 16$18.840.510.1%2.65%2.76%1141.4K
$714.00Oct 16$18.250.500.2%2.56%2.82%5845
$715.00Oct 16$17.680.490.4%2.48%2.88%1086.3K
$716.00Oct 16$17.120.480.5%2.40%2.94%63747
$717.00Oct 16$16.570.470.7%2.33%3.00%11.4K
$718.00Oct 16$16.020.470.8%2.25%3.06%3882
$719.00Oct 16$15.490.460.9%2.17%3.13%11.4K
$720.00Oct 16$14.970.451.1%2.10%3.20%17913.6K
$721.00Oct 16$14.460.441.2%2.03%3.27%32.2K
$722.00Oct 16$13.960.431.4%1.96%3.34%1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546,851
Total Puts 480,934
Put/Call Ratio 0.88
Net Difference 65,917

Prior's Put/Call Breakdown

Total Calls 445,752
Total Puts 399,943
Put/Call Ratio 0.90
Net Difference 45,809

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All