Tour v526
QQQ
INVESCO QQQ TR
$711.28 +0.29%
9/3 10:10

Option Volume

Detail
Current (09/03 10:10am) 1,355,666
Calls: 705,031 (52%)
Puts: 650,635 (48%)
Prior (09/02) 1,104,131
Calls: 595,559 (54%)
Puts: 508,572 (46%)
Current vs Prior +22.78%
Calls: +18.38% (Calls)
Puts: +27.93% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -79.24%
Calls: -77.85%
Puts: -80.57%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 10:10am) $215.81M
Calls: $94.46M (44%)
Puts: $121.35M (56%)
Prior (09/02) $188.49M
Calls: $113.71M (60%)
Puts: $74.79M (40%)
Current vs Prior +14.49%
Calls: -16.93%
Puts: +62.26%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -76.32%
Calls: -80.21%
Puts: -72.04%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/03 10:10am) 0.92
Prior (09/02) 0.85
Current vs Prior +8.07%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -13.46%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/03 10:10am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.94%0.94% | 1.51%0.94% | 1.98%2.60% | 5.14%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -36.11% | -15.29%+67.71% | +36.73%-15.30% | -3.45%-6.74% | -1.63%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -38.25% | -17.93%+68.43% | +27.01%-17.02% | -10.12%-22.18% | -7.02%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -36.11% | -15.29%+67.71% | +36.73%-15.30% | -3.45%-6.74% | -1.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.82% | 0.76%
Calls: 0.58% | 0.59%
Puts: 1.06% | 0.92%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -34.40% | -90.28%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -66.72% | -80.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,040 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.22126.42$126.320.2%11.002
$600.00Sep 3111.19111.42$111.310.2%101.0079
$570.00Sep 4141.32141.80$141.560.3%--1.0063
$580.00Sep 4131.32131.80$131.560.4%--1.0077
$619.00Sep 492.3792.71$92.540.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 383.5883.80$83.690.3%11.00--
$790.00Sep 378.5878.80$78.690.3%11.00--
$770.00Sep 358.5858.79$58.690.4%11.00--
$769.00Sep 357.5857.79$57.690.4%11.00--
$768.00Sep 356.5856.79$56.690.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.060.07$0.0714.3%16.5K0.042.4K
$717.00Sep 30.100.11$0.119.1%21.1K0.063.1K
$716.00Sep 30.180.19$0.195.3%35.3K0.104.1K
$715.00Sep 30.310.32$0.323.1%83.5K0.169.4K
$714.00Sep 30.500.51$0.512.0%88.1K0.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 30.080.09$0.0911.1%5.1K0.041.8K
$703.00Sep 30.130.14$0.147.1%7.0K0.063.3K
$704.00Sep 30.170.18$0.185.6%7.8K0.083.9K
$705.00Sep 30.230.24$0.244.2%18.1K0.105.2K
$706.00Sep 30.300.31$0.313.2%12.7K0.135.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 925 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.22126.42$126.320.2%11.002
$600.00Sep 3111.19111.42$111.310.2%101.0079
$660.00Sep 351.2251.43$51.330.4%--1.0030
$665.00Sep 346.2246.43$46.330.5%--1.0058
$668.00Sep 343.2243.43$43.330.5%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 414.5914.85$14.721.8%31.001
$727.00Sep 415.5015.85$15.682.2%31.0011
$728.00Sep 416.5716.84$16.701.6%11.001
$729.00Sep 417.5717.84$17.701.5%11.00--
$730.00Sep 418.5718.84$18.701.4%351.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,714 active (total vol 1.4M, top 95.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.800.81$0.811.2%95.3K0.323.3K
$712.00Sep 31.201.21$1.210.8%88.8K0.423.9K
$714.00Sep 30.500.51$0.512.0%88.1K0.232.5K
$715.00Sep 30.310.32$0.323.1%83.5K0.169.4K
$711.00Sep 31.721.73$1.730.6%50.3K0.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.881.90$1.891.1%76.9K0.58721
$711.00Sep 31.411.42$1.420.7%70.1K0.48720
$710.00Sep 31.041.05$1.051.0%66.2K0.384.3K
$713.00Sep 32.472.50$2.491.2%52.7K0.68991
$709.00Sep 30.760.77$0.771.3%43.2K0.304.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.5%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 3Oct 1624.2%17.4%39.2%1.5K2.0K
$708.00Sep 3Oct 1623.4%17.3%35.4%2.6K4.1K
$709.00Sep 3Oct 1622.5%17.2%31.1%5.8K6.9K
$710.00Sep 3Oct 1621.8%17.1%27.6%25.2K10.1K
$711.00Sep 3Oct 1621.0%16.9%23.7%50.4K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 3Oct 1624.2%17.4%39.2%17.4K4.7K
$708.00Sep 3Oct 1623.4%17.3%35.4%28.0K6.0K
$709.00Sep 3Oct 1622.5%17.2%31.1%43.3K5.9K
$710.00Sep 3Oct 1621.8%17.1%27.6%66.5K9.4K
$711.00Sep 3Oct 1621.0%16.9%23.7%70.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 0.50, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$615.00Oct 16$3.34$1.66$3.3493%0.50$613.34
$683.00$684.00Sep 11$0.15$0.85$0.1590%5.67$683.15
$660.00$661.00Sep 18$0.20$0.80$0.2093%4.00$660.20
$650.00$653.00Oct 16$1.89$1.11$1.8987%0.59$651.89
$655.00$656.00Sep 18$0.24$0.76$0.2494%3.17$655.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Oct 2$0.36$1.64$0.3670%4.56$729.64
$743.00$742.00Sep 18$0.30$0.70$0.3091%2.33$742.70
$740.00$738.00Oct 2$1.03$0.97$1.0380%0.94$738.97
$710.00$705.00Sep 17$1.75$3.25$1.7547%1.86$708.25
$715.00$710.00Sep 17$2.21$2.79$2.2156%1.26$712.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.21$2.21$2.7957%0.79$717.21
$715.00$720.00Sep 17$2.33$2.33$2.6756%0.87$717.33
$715.00$720.00Sep 14$2.14$2.14$2.8657%0.75$717.14
$715.00$720.00Sep 16$2.27$2.27$2.7356%0.83$717.27
$720.00$725.00Sep 15$1.63$1.63$3.3767%0.48$721.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 4$0.24$0.24$0.7671%0.32$706.76
$707.00$706.00Sep 3$0.11$0.11$0.8983%0.12$706.89
$704.00$703.00Sep 4$0.14$0.14$0.8681%0.16$703.86
$699.00$698.00Sep 8$0.12$0.12$0.8884%0.14$698.88
$709.00$708.00Sep 3$0.21$0.21$0.7970%0.27$708.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $1.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.6421.8%18.6%
$711.00Sep 3Sep 4$1.6721.0%18.4%
$712.00Sep 3Sep 4$1.6520.6%18.7%
$713.00Sep 3Sep 4$1.5620.3%18.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.3521.8%18.7%
$711.00Sep 3Sep 4$1.3821.0%18.4%
$712.00Sep 3Sep 4$1.3720.7%18.7%
$713.00Sep 3Sep 4$1.2720.3%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 834 found (cheapest 0.44% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$711.00Sep 3$1.73$1.42$3.15$707.85$714.150.44%
$712.00Sep 3$1.21$1.89$3.10$708.90$715.100.44%
$713.00Sep 3$0.81$2.49$3.30$709.70$716.300.46%
$710.00Sep 3$2.36$1.05$3.41$706.59$713.410.48%
$714.00Sep 3$0.51$3.19$3.70$710.30$717.700.52%
$709.00Sep 3$3.08$0.77$3.85$705.15$712.850.54%
$715.00Sep 3$0.32$4.00$4.32$710.68$719.320.61%
$708.00Sep 3$3.88$0.56$4.44$703.56$712.440.62%
$716.00Sep 3$0.19$4.87$5.06$710.94$721.060.71%
$707.00Sep 3$4.73$0.42$5.15$701.85$712.150.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Sep 3$0.19$0.42$0.61$706.39$716.61
$715.00$707.00Sep 3$0.32$0.42$0.74$706.26$715.74
$716.00$708.00Sep 3$0.19$0.56$0.75$707.25$716.75
$715.00$708.00Sep 3$0.32$0.56$0.88$707.12$715.88
$714.00$707.00Sep 3$0.51$0.42$0.93$706.07$714.93
$714.00$708.00Sep 3$0.51$0.56$1.07$706.93$715.07
$716.00$709.00Sep 3$0.19$0.77$0.96$708.04$716.96
$715.00$709.00Sep 3$0.32$0.77$1.09$707.91$716.09
$714.00$709.00Sep 3$0.51$0.77$1.28$707.72$715.28
$713.00$707.00Sep 3$0.81$0.42$1.23$705.77$714.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691718/719Sep 11$0.50$0.5050%1.00$690.50$718.50
692/693718/719Sep 10$0.46$0.5453%0.85$692.54$718.46
693/694718/719Sep 10$0.47$0.5352%0.89$693.53$718.47
695/696718/719Sep 11$0.55$0.4544%1.22$695.45$718.55
690/691719/720Sep 11$0.47$0.5352%0.89$690.53$719.47
695/696718/719Sep 10$0.49$0.5150%0.96$695.51$718.49
696/697717/718Sep 9$0.48$0.5251%0.92$696.52$717.48
696/697719/720Sep 9$0.42$0.5857%0.72$696.58$719.42
691/692718/719Sep 11$0.50$0.5049%1.00$691.50$718.50
692/693718/719Sep 11$0.51$0.4948%1.04$692.49$718.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 6.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.65$17.3531%6.55
$660.00$670.00$680.00Sep 9$0.06$9.946%165.67
$700.00$705.00$710.00Sep 14$0.35$4.6518%13.29
$665.00$675.00$685.00Sep 17$0.36$9.649%26.78
$570.00$575.00$580.00Oct 16$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.41$4.5918%11.20
$685.00$690.00$695.00Sep 14$0.17$4.839%28.41
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$695.00$700.00$705.00Sep 14$0.35$4.6515%13.29
$695.00$700.00$705.00Sep 15$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-10.77, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$10.77$9.23
$725.00$730.001:2Sep 14-$0.19$4.81
$720.00$725.001:2Sep 14-$0.67$4.33
$725.00$730.001:2Sep 15-$0.41$4.59
$730.00$735.001:2Sep 15-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$605.001:2Sep 14-$0.04$24.96
$605.00$570.001:2Sep 14$0.00$35.00
$600.00$590.001:2Sep 9-$0.01$9.99
$630.00$620.001:2Sep 9-$0.03$9.97
$683.00$682.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$712.00Oct 16$18.910.500.1%2.66%2.76%3938.7K
$713.00Oct 16$18.320.490.2%2.58%2.82%1141.4K
$714.00Oct 16$17.750.490.4%2.50%2.88%5845
$715.00Oct 16$17.180.480.5%2.42%2.94%1236.3K
$716.00Oct 16$16.630.470.7%2.34%3.00%65747
$717.00Oct 16$16.080.460.8%2.26%3.06%21.4K
$718.00Oct 16$15.550.450.9%2.19%3.13%3882
$719.00Oct 16$15.030.441.1%2.11%3.20%11.4K
$720.00Oct 16$14.520.431.2%2.04%3.27%19713.6K
$721.00Oct 16$14.020.431.4%1.97%3.34%32.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705,031
Total Puts 650,635
Put/Call Ratio 0.92
Net Difference 54,396

Prior's Put/Call Breakdown

Total Calls 595,559
Total Puts 508,572
Put/Call Ratio 0.85
Net Difference 86,987

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All