Tour v526
QQQ
INVESCO QQQ TR
$712.03 +0.39%
(9/3 10:10) ◀
|
Thursday, September 3, 2026 (10:15am)
January 2026
|
▶ (9/3 10:20)
◀ 9/3 10:15 ▶

Option Volume

Detail
ℹ
Current (09/03 10:15am) 1,492,108
Calls: 785,908 (53%)
Puts: 706,200 (47%)
Prior (09/02) 1,225,662
Calls: 665,744 (54%)
Puts: 559,918 (46%)
Current vs Prior +21.74%
Calls: +18.05% (Calls)
Puts: +26.13% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -77.16%
Calls: -75.31%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:15am) $229.84M
Calls: $121.66M (53%)
Puts: $108.18M (47%)
Prior (09/02) $216.55M
Calls: $141.96M (66%)
Puts: $74.60M (34%)
Current vs Prior +6.13%
Calls: -14.30%
Puts: +45.02%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -74.78%
Calls: -74.51%
Puts: -75.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:15am) 0.90
Prior (09/02) 0.84
Current vs Prior +6.84%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -15.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:15am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.87%0.87% | 1.47%0.87% | 1.94%2.59% | 5.12%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -39.71% | -20.98%+56.46% | +33.40%-20.98% | -5.21%-7.30% | -2.12%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -41.72% | -23.43%+57.13% | +23.92%-22.58% | -11.75%-22.64% | -7.48%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -39.71% | -20.98%+56.46% | +33.40%-20.98% | -5.21%-7.30% | -2.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.80%
Calls: 0.68% | 0.63%
Puts: 0.52% | 0.98%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -52.00% | -89.77%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -75.65% | -79.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,058 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.99127.12$127.060.1%11.002
$600.00Sep 3111.99112.12$112.060.1%111.0079
$673.00Sep 339.0139.10$39.060.2%21.001
$675.00Sep 337.0137.10$37.060.2%11.001
$676.00Sep 336.0136.10$36.060.2%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 382.8282.98$82.900.2%11.00--
$790.00Sep 377.8277.98$77.900.2%11.00--
$760.00Sep 347.8747.98$47.930.2%21.00--
$761.00Sep 348.8648.98$48.920.2%21.00--
$770.00Sep 357.8257.98$57.900.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.070.08$0.0812.5%17.5K0.052.4K
$717.00Sep 30.130.14$0.147.1%22.0K0.083.1K
$716.00Sep 30.220.23$0.234.3%36.9K0.134.1K
$715.00Sep 30.380.39$0.392.6%89.0K0.199.4K
$714.00Sep 30.630.64$0.641.6%95.0K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 30.200.21$0.214.8%14.0K0.105.0K
$704.00Sep 30.110.12$0.128.3%8.5K0.053.9K
$705.00Sep 30.150.16$0.166.3%19.8K0.075.2K
$703.00Sep 30.090.10$0.1010.0%7.5K0.043.3K
$708.00Sep 30.380.39$0.392.6%30.8K0.174.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 929 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.99127.12$127.060.1%11.002
$600.00Sep 3111.99112.12$112.060.1%111.0079
$660.00Sep 352.0052.13$52.070.2%261.0030
$665.00Sep 347.0147.13$47.070.3%--1.0058
$668.00Sep 344.0144.13$44.070.3%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 413.8314.11$13.972.0%31.001
$727.00Sep 414.8215.10$14.961.9%31.0011
$728.00Sep 415.8216.10$15.961.8%11.001
$729.00Sep 416.8217.10$16.961.7%11.00--
$730.00Sep 417.8218.09$17.951.5%351.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,738 active (total vol 1.5M, top 110.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.991.00$1.001.0%110.2K0.393.3K
$712.00Sep 31.471.48$1.480.7%104.7K0.503.9K
$714.00Sep 30.630.64$0.641.6%95.0K0.282.5K
$715.00Sep 30.380.39$0.392.6%89.0K0.199.4K
$711.00Sep 32.082.09$2.090.5%58.5K0.603.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.411.43$1.421.4%80.3K0.50721
$711.00Sep 31.021.03$1.021.0%80.0K0.40720
$710.00Sep 30.730.74$0.741.4%75.4K0.304.3K
$713.00Sep 31.931.94$1.940.5%54.0K0.61991
$709.00Sep 30.530.54$0.541.9%46.5K0.234.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1622.6%17.3%30.9%3.1K4.1K
$709.00Sep 3Oct 1621.6%17.2%26.1%6.7K6.9K
$710.00Sep 3Oct 1620.9%17.1%22.3%28.4K10.1K
$711.00Sep 3Oct 1620.0%16.9%17.9%58.6K4.3K
$712.00Sep 3Oct 1619.8%16.8%17.3%105.1K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1622.6%17.3%30.9%30.8K6.0K
$709.00Sep 3Oct 1621.8%17.2%27.1%46.5K5.9K
$710.00Sep 3Oct 1620.9%17.1%22.3%75.8K9.4K
$711.00Sep 3Oct 1620.0%16.9%17.9%80.0K2.0K
$712.00Sep 3Oct 1619.8%16.8%17.3%80.8K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,002 found (best R:R 1.27, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 11$0.11$0.89$0.1192%8.09$680.11
$678.00$679.00Sep 18$0.10$0.90$0.1087%9.00$678.10
$659.00$660.00Sep 18$0.23$0.77$0.2393%3.35$659.23
$658.00$659.00Oct 16$0.15$0.85$0.1585%5.67$658.15
$671.00$672.00Sep 30$0.16$0.84$0.1685%5.25$671.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.32$1.68$1.3277%1.27$735.68
$740.00$739.00Sep 18$0.15$0.85$0.1588%5.67$739.85
$747.00$745.00Oct 16$0.86$1.14$0.8679%1.33$746.14
$715.00$710.00Sep 17$2.14$2.86$2.1454%1.34$712.86
$710.00$705.00Sep 17$1.71$3.29$1.7146%1.92$708.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 0.91, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 17$2.38$2.38$2.6254%0.91$717.38
$715.00$720.00Sep 15$2.27$2.27$2.7355%0.83$717.27
$715.00$720.00Sep 14$2.22$2.22$2.7856%0.80$717.22
$715.00$720.00Sep 16$2.34$2.34$2.6655%0.88$717.34
$720.00$725.00Sep 17$1.89$1.89$3.1163%0.61$721.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Sep 4$0.12$0.12$0.8884%0.14$703.88
$706.00$705.00Sep 4$0.17$0.17$0.8378%0.20$705.83
$700.00$699.00Sep 8$0.12$0.12$0.8884%0.14$699.88
$708.00$707.00Sep 3$0.10$0.10$0.9083%0.11$707.90
$709.00$708.00Sep 3$0.15$0.15$0.8577%0.18$708.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.50, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.5920.9%18.2%
$712.00Sep 3Sep 4$1.6919.8%17.6%
$711.00Sep 3Sep 4$1.6720.0%17.9%
$713.00Sep 3Sep 4$1.6319.3%18.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.3120.9%18.2%
$712.00Sep 3Sep 4$1.4019.8%17.6%
$711.00Sep 3Sep 4$1.3920.0%17.9%
$713.00Sep 3Sep 4$1.3519.3%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.41% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Sep 3$1.48$1.42$2.90$709.10$714.900.41%
$713.00Sep 3$1.00$1.94$2.94$710.06$715.940.41%
$711.00Sep 3$2.09$1.02$3.11$707.89$714.110.44%
$714.00Sep 3$0.64$2.57$3.21$710.79$717.210.45%
$710.00Sep 3$2.80$0.74$3.54$706.46$713.540.50%
$715.00Sep 3$0.39$3.32$3.71$711.29$718.710.52%
$709.00Sep 3$3.58$0.54$4.12$704.88$713.120.58%
$716.00Sep 3$0.23$4.16$4.39$711.61$720.390.62%
$708.00Sep 3$4.43$0.39$4.82$703.18$712.820.68%
$717.00Sep 3$0.14$5.06$5.20$711.80$722.200.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Sep 3$0.23$0.29$0.52$706.48$716.52
$716.00$708.00Sep 3$0.23$0.39$0.62$707.38$716.62
$715.00$707.00Sep 3$0.39$0.29$0.68$706.32$715.68
$715.00$708.00Sep 3$0.39$0.39$0.78$707.22$715.78
$716.00$709.00Sep 3$0.23$0.54$0.77$708.23$716.77
$715.00$709.00Sep 3$0.39$0.54$0.93$708.07$715.93
$714.00$707.00Sep 3$0.64$0.29$0.93$706.07$714.93
$714.00$708.00Sep 3$0.64$0.39$1.03$706.97$715.03
$716.00$710.00Sep 3$0.23$0.74$0.97$709.03$716.97
$714.00$709.00Sep 3$0.64$0.54$1.18$707.82$715.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.92, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693720/721Sep 11$0.48$0.5252%0.92$692.52$720.48
695/696718/719Sep 10$0.50$0.5050%1.00$695.50$718.50
696/697718/719Sep 10$0.51$0.4948%1.04$696.49$718.51
696/697717/718Sep 9$0.49$0.5150%0.96$696.51$717.49
697/698720/721Sep 11$0.53$0.4746%1.13$697.47$720.53
691/692720/721Sep 11$0.46$0.5453%0.85$691.54$720.46
694/695720/721Sep 11$0.49$0.5150%0.96$694.51$720.49
699/700717/718Sep 9$0.53$0.4746%1.13$699.47$717.53
695/696720/721Sep 11$0.50$0.5049%1.00$695.50$720.50
692/693722/723Sep 11$0.42$0.5856%0.72$692.58$722.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.52$17.4830%6.94
$660.00$670.00$680.00Sep 9$0.07$9.935%141.86
$710.00$715.00$720.00Sep 17$0.30$4.7017%15.67
$700.00$705.00$710.00Sep 14$0.36$4.6418%12.89
$665.00$675.00$685.00Sep 17$0.34$9.668%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.43$4.5718%10.63
$690.00$695.00$700.00Sep 15$0.23$4.7711%20.74
$695.00$700.00$705.00Sep 15$0.32$4.6814%14.63
$700.00$705.00$710.00Sep 15$0.41$4.5917%11.20
$685.00$690.00$695.00Sep 14$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-11.33, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$11.33$8.67
$685.00$700.001:2Sep 17-$5.41$9.59
$700.00$710.001:2Sep 17-$4.05$5.95
$725.00$730.001:2Sep 14-$0.22$4.78
$720.00$725.001:2Sep 14-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$605.001:2Sep 14-$0.04$24.96
$605.00$570.001:2Sep 14$0.00$35.00
$600.00$590.001:2Sep 9-$0.01$9.99
$684.00$683.001:2Sep 3$0.00$1.00
$603.00$602.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.62%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Oct 16$18.690.500.1%2.62%2.76%1141.4K
$714.00Oct 16$18.100.490.3%2.54%2.82%5845
$715.00Oct 16$17.530.480.4%2.46%2.88%1286.3K
$716.00Oct 16$16.970.480.6%2.38%2.94%65747
$717.00Oct 16$16.420.470.7%2.31%3.00%41.4K
$718.00Oct 16$15.880.460.8%2.23%3.07%3882
$719.00Oct 16$15.350.451.0%2.16%3.13%11.4K
$720.00Oct 16$14.830.441.1%2.08%3.20%21313.6K
$721.00Oct 16$14.320.431.3%2.01%3.27%32.2K
$722.00Oct 16$13.830.421.4%1.94%3.34%1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785,908
Total Puts 706,200
Put/Call Ratio 0.90
Net Difference 79,708

Prior's Put/Call Breakdown

Total Calls 665,744
Total Puts 559,918
Put/Call Ratio 0.84
Net Difference 105,826

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All