Tour v526
QQQ
INVESCO QQQ TR
$713.14 +0.55%
(9/3 10:15) ◀
|
Thursday, September 3, 2026 (10:20am)
January 2026
|
▶ (9/3 10:25)
◀ 9/3 10:20 ▶

Option Volume

Detail
ℹ
Current (09/03 10:20am) 1,630,242
Calls: 870,652 (53%)
Puts: 759,590 (47%)
Prior (09/02) 1,372,483
Calls: 744,006 (54%)
Puts: 628,477 (46%)
Current vs Prior +18.78%
Calls: +17.02% (Calls)
Puts: +20.86% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -75.04%
Calls: -72.65%
Puts: -77.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:20am) $262.70M
Calls: $169.81M (65%)
Puts: $92.89M (35%)
Prior (09/02) $255.43M
Calls: $180.31M (71%)
Puts: $75.12M (29%)
Current vs Prior +2.85%
Calls: -5.82%
Puts: +23.65%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -71.17%
Calls: -64.42%
Puts: -78.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:20am) 0.87
Prior (09/02) 0.84
Current vs Prior +3.28%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:20am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.91%0.91% | 1.48%0.91% | 1.94%2.61% | 5.11%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -42.62% | -18.05%+62.26% | +33.58%-18.05% | -5.07%-6.58% | -2.29%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -44.53% | -20.60%+62.96% | +24.08%-19.71% | -11.63%-22.04% | -7.65%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -42.62% | -18.05%+62.26% | +33.58%-18.05% | -5.07%-6.58% | -2.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.77%
Calls: 0.69% | 0.62%
Puts: 0.55% | 0.92%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -50.40% | -90.15%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -74.84% | -80.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($169.81M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,066 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3113.02113.22$113.120.2%121.0079
$585.00Sep 3127.96128.21$128.090.2%11.002
$714.00Sep 84.014.02$4.010.2%1.0K0.47606
$660.00Sep 353.0553.22$53.140.3%301.0030
$580.00Sep 4133.15133.62$133.390.4%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 381.7781.98$81.880.3%11.00--
$770.00Sep 356.7956.97$56.880.3%11.00--
$769.00Sep 355.7955.97$55.880.3%11.00--
$768.00Sep 354.7954.97$54.880.3%21.00--
$767.00Sep 353.7953.97$53.880.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.060.07$0.0714.3%8.9K0.052.1K
$718.00Sep 30.110.12$0.128.3%17.9K0.082.4K
$717.00Sep 30.190.20$0.205.0%22.9K0.123.1K
$716.00Sep 30.340.35$0.352.9%39.5K0.194.1K
$715.00Sep 30.580.59$0.591.7%96.6K0.289.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 30.170.18$0.185.6%20.3K0.093.8K
$706.00Sep 30.130.14$0.147.1%15.3K0.075.0K
$708.00Sep 30.240.25$0.254.0%32.3K0.124.4K
$705.00Sep 30.100.11$0.119.1%21.1K0.055.2K
$709.00Sep 30.340.35$0.352.9%49.1K0.164.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 931 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.96128.21$128.090.2%11.002
$600.00Sep 3113.02113.22$113.120.2%121.0079
$660.00Sep 353.0553.22$53.140.3%301.0030
$665.00Sep 348.0448.22$48.130.4%--1.0058
$668.00Sep 345.0445.22$45.130.4%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 413.7614.03$13.901.9%31.0011
$728.00Sep 414.7615.03$14.901.8%11.001
$729.00Sep 415.7516.03$15.891.8%21.00--
$730.00Sep 416.7517.03$16.891.7%351.0084
$733.00Sep 419.7220.06$19.891.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,760 active (total vol 1.6M, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 31.441.45$1.440.7%132.4K0.513.3K
$712.00Sep 32.072.08$2.080.5%120.0K0.623.9K
$714.00Sep 30.940.95$0.951.1%105.9K0.402.5K
$715.00Sep 30.580.59$0.591.7%96.6K0.289.4K
$711.00Sep 32.782.81$2.801.1%62.8K0.723.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.930.94$0.941.1%87.2K0.38721
$711.00Sep 30.660.67$0.671.5%86.2K0.28720
$710.00Sep 30.470.48$0.482.1%81.9K0.214.3K
$713.00Sep 31.311.32$1.320.8%58.2K0.49991
$709.00Sep 30.340.35$0.352.9%49.1K0.164.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.1%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1622.3%17.2%29.5%7.2K6.9K
$710.00Sep 3Oct 1621.2%17.1%23.8%30.3K10.1K
$711.00Sep 3Oct 1620.2%17.0%18.4%62.9K4.3K
$712.00Sep 3Oct 1619.2%16.9%13.8%120.4K12.6K
$713.00Sep 3Oct 1618.5%16.8%10.1%132.5K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1622.3%17.2%29.5%49.1K5.9K
$710.00Sep 3Oct 1621.2%17.1%23.8%82.4K9.4K
$711.00Sep 3Oct 1620.2%17.0%18.4%86.2K2.0K
$712.00Sep 3Oct 1619.2%16.9%13.8%87.7K12.0K
$713.00Sep 3Oct 1618.5%16.8%10.1%58.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 1.36, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 11$0.16$0.84$0.1693%5.25$680.16
$667.00$669.00Oct 16$0.88$1.12$0.8882%1.27$667.88
$655.00$656.00Oct 16$0.14$0.86$0.1486%6.14$655.14
$687.00$688.00Sep 18$0.19$0.81$0.1982%4.26$687.19
$667.00$668.00Sep 18$0.30$0.70$0.3092%2.33$667.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.27$1.73$1.2776%1.36$735.73
$740.00$739.00Sep 18$0.14$0.86$0.1487%6.14$739.86
$715.00$710.00Sep 17$2.04$2.96$2.0452%1.45$712.96
$715.00$710.00Sep 15$2.04$2.96$2.0453%1.45$712.96
$715.00$710.00Sep 16$2.05$2.95$2.0553%1.44$712.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 0.93, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.41$2.41$2.5953%0.93$717.41
$715.00$720.00Sep 16$2.46$2.46$2.5453%0.97$717.46
$715.00$720.00Sep 17$2.49$2.49$2.5152%0.99$717.49
$715.00$720.00Sep 14$2.36$2.36$2.6453%0.89$717.36
$720.00$725.00Sep 17$2.01$2.01$2.9961%0.67$722.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.20$0.20$0.3055%0.67$712.30
$713.00$712.50Sep 4$0.21$0.21$0.2952%0.72$712.79
$708.00$707.00Sep 4$0.20$0.20$0.8075%0.25$707.80
$697.00$696.00Sep 9$0.10$0.10$0.9086%0.11$696.90
$710.00$709.00Sep 4$0.27$0.27$0.7367%0.37$709.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.7219.2%18.0%
$713.00Sep 3Sep 4$1.7718.5%17.7%
$714.00Sep 3Sep 4$1.7318.2%18.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.4319.2%18.0%
$713.00Sep 3Sep 4$1.4618.5%17.7%
$714.00Sep 3Sep 4$1.4318.2%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 841 found (cheapest 0.39% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Sep 3$1.44$1.32$2.76$710.24$715.760.39%
$714.00Sep 3$0.95$1.82$2.77$711.23$716.770.39%
$712.00Sep 3$2.08$0.94$3.02$708.98$715.020.42%
$715.00Sep 3$0.59$2.46$3.05$711.95$718.050.43%
$711.00Sep 3$2.80$0.67$3.47$707.53$714.470.49%
$716.00Sep 3$0.35$3.22$3.57$712.43$719.570.50%
$710.00Sep 3$3.61$0.48$4.09$705.91$714.090.57%
$717.00Sep 3$0.20$4.06$4.26$712.74$721.260.60%
$709.00Sep 3$4.45$0.35$4.80$704.20$713.800.67%
$718.00Sep 3$0.12$4.99$5.11$712.89$723.110.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Sep 3$0.12$0.35$0.47$708.53$718.47
$717.00$709.00Sep 3$0.20$0.35$0.55$708.45$717.55
$718.00$710.00Sep 3$0.12$0.48$0.60$709.40$718.60
$716.00$709.00Sep 3$0.35$0.35$0.70$708.30$716.70
$717.00$710.00Sep 3$0.20$0.48$0.68$709.32$717.68
$716.00$710.00Sep 3$0.35$0.48$0.83$709.17$716.83
$718.00$711.00Sep 3$0.12$0.67$0.79$710.21$718.79
$717.00$711.00Sep 3$0.20$0.67$0.87$710.13$717.87
$715.00$709.00Sep 3$0.59$0.35$0.94$708.06$715.94
$716.00$711.00Sep 3$0.35$0.67$1.02$709.98$717.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.72, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697720/721Sep 9$0.42$0.5857%0.72$696.58$720.42
696/697718/719Sep 9$0.48$0.5251%0.92$696.52$718.48
694/695720/721Sep 10$0.45$0.5554%0.82$694.55$720.45
696/697720/721Sep 10$0.47$0.5352%0.89$696.53$720.47
698/699720/721Sep 9$0.44$0.5655%0.79$698.56$720.44
698/699718/719Sep 9$0.50$0.5049%1.00$698.50$718.50
694/695719/720Sep 10$0.47$0.5352%0.89$694.53$719.47
692/693720/721Sep 11$0.48$0.5250%0.92$692.52$720.48
693/694720/721Sep 11$0.49$0.5150%0.96$693.51$720.49
694/695720/721Sep 11$0.50$0.5048%1.00$694.50$720.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.92$17.0828%5.85
$660.00$670.00$680.00Sep 9$0.06$9.945%165.67
$705.00$710.00$715.00Sep 14$0.39$4.6120%11.82
$700.00$705.00$710.00Sep 15$0.32$4.6816%14.62
$665.00$675.00$685.00Sep 17$0.33$9.678%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 17$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 15$0.29$4.7113%16.24
$700.00$705.00$710.00Sep 14$0.41$4.5918%11.20
$685.00$690.00$695.00Sep 15$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-11.70, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$11.70$8.30
$685.00$700.001:2Sep 17-$5.58$9.42
$700.00$710.001:2Sep 17-$4.34$5.66
$725.00$730.001:2Sep 14-$0.29$4.71
$720.00$725.001:2Sep 14-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$605.001:2Sep 14-$0.03$24.97
$687.00$686.001:2Sep 3$0.00$1.00
$603.00$602.001:2Sep 4$0.00$1.00
$605.00$604.001:2Sep 4$0.00$1.00
$612.00$611.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.63%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 16$18.730.500.1%2.63%2.75%5845
$715.00Oct 16$18.150.490.3%2.55%2.81%1336.3K
$716.00Oct 16$17.580.490.4%2.47%2.87%65747
$717.00Oct 16$17.020.480.5%2.39%2.93%41.4K
$718.00Oct 16$16.470.470.7%2.31%2.99%3882
$719.00Oct 16$15.930.460.8%2.23%3.06%11.4K
$720.00Oct 16$15.400.451.0%2.16%3.12%23513.6K
$721.00Oct 16$14.880.441.1%2.09%3.19%32.2K
$722.00Oct 16$14.390.431.2%2.02%3.26%1540
$723.00Oct 16$13.890.421.4%1.95%3.33%10919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870,652
Total Puts 759,590
Put/Call Ratio 0.87
Net Difference 111,062

Prior's Put/Call Breakdown

Total Calls 744,006
Total Puts 628,477
Put/Call Ratio 0.84
Net Difference 115,529

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All