Tour v526
QQQ
INVESCO QQQ TR
$713.13 +0.55%
(9/3 10:20) ◀
|
Thursday, September 3, 2026 (10:25am)
January 2026
|
▶ (9/3 10:30)
◀ 9/3 10:25 ▶

Option Volume

Detail
ℹ
Current (09/03 10:25am) 1,782,645
Calls: 935,841 (52%)
Puts: 846,804 (48%)
Prior (09/02) 1,600,650
Calls: 841,142 (53%)
Puts: 759,508 (47%)
Current vs Prior +11.37%
Calls: +11.26% (Calls)
Puts: +11.49% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -72.71%
Calls: -70.60%
Puts: -74.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:25am) $295.09M
Calls: $180.60M (61%)
Puts: $114.49M (39%)
Prior (09/02) $340.51M
Calls: $225.70M (66%)
Puts: $114.81M (34%)
Current vs Prior -13.34%
Calls: -19.98%
Puts: -0.28%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -67.62%
Calls: -62.16%
Puts: -73.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:25am) 0.90
Prior (09/02) 0.90
Current vs Prior +0.21%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -15.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:25am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.91%0.91% | 1.47%0.91% | 1.93%2.59% | 5.10%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -43.14% | -17.92%+62.51% | +33.20%-17.92% | -5.55%-6.98% | -2.48%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -45.04% | -20.48%+63.21% | +23.73%-19.59% | -12.08%-22.38% | -7.82%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -43.14% | -17.92%+62.51% | +33.20%-17.92% | -5.55%-6.98% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.46%
Calls: 0.69% | 0.62%
Puts: 0.56% | 0.31%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -50.40% | -94.12%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -74.84% | -88.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($180.60M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3128.10128.25$128.180.1%11.002
$600.00Sep 3113.10113.25$113.180.1%131.0079
$711.00Sep 44.464.47$4.470.2%8.9K0.633.4K
$660.00Sep 353.1153.25$53.180.3%301.0030
$712.50Sep 43.513.52$3.510.3%5.9K0.551.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 86.696.70$6.700.1%380.67304
$716.00Sep 85.505.51$5.510.2%740.60494
$795.00Sep 381.7681.91$81.840.2%11.00--
$790.00Sep 376.7676.91$76.840.2%11.00--
$715.00Sep 84.974.98$4.970.2%5180.562.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.100.11$0.119.1%18.8K0.082.4K
$719.00Sep 30.060.07$0.0714.3%9.3K0.052.1K
$717.00Sep 30.190.20$0.205.0%24.9K0.133.1K
$716.00Sep 30.330.34$0.342.9%42.4K0.204.1K
$715.00Sep 30.570.58$0.571.8%103.3K0.299.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 30.160.17$0.175.9%21.5K0.083.8K
$708.00Sep 30.220.23$0.234.3%33.5K0.114.4K
$706.00Sep 30.120.13$0.137.7%16.0K0.065.0K
$705.00Sep 30.090.10$0.1010.0%22.4K0.055.2K
$709.00Sep 30.310.32$0.323.1%50.8K0.154.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 945 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3128.10128.25$128.180.1%11.002
$600.00Sep 3113.10113.25$113.180.1%131.0079
$660.00Sep 353.1153.25$53.180.3%301.0030
$665.00Sep 348.1148.25$48.180.3%--1.0058
$668.00Sep 345.1145.25$45.180.3%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 413.6313.92$13.782.1%31.0011
$728.00Sep 414.6214.91$14.772.0%11.001
$729.00Sep 415.6215.91$15.771.8%21.00--
$730.00Sep 416.6216.90$16.761.7%351.0084
$733.00Sep 419.6120.01$19.812.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,799 active (total vol 1.8M, top 145.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 31.431.44$1.440.7%145.9K0.533.3K
$712.00Sep 32.052.06$2.050.5%125.3K0.643.9K
$714.00Sep 30.930.94$0.941.1%122.1K0.412.5K
$715.00Sep 30.570.58$0.571.8%103.3K0.299.4K
$711.00Sep 32.762.79$2.781.1%64.4K0.733.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.890.90$0.901.1%98.8K0.36721
$711.00Sep 30.620.64$0.633.2%94.2K0.27720
$710.00Sep 30.440.45$0.452.2%88.4K0.204.3K
$713.00Sep 31.281.29$1.290.8%69.9K0.47991
$709.00Sep 30.310.32$0.323.1%50.8K0.154.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.1%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Sep 3Oct 1620.9%17.1%22.0%31.0K10.1K
$711.00Sep 3Oct 1620.1%17.0%18.1%64.5K4.3K
$712.00Sep 3Oct 1619.2%16.9%13.7%125.7K12.6K
$713.00Sep 3Oct 1618.4%16.8%9.7%146.1K4.6K
$714.00Sep 3Oct 1618.0%16.7%7.8%122.1K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Sep 3Oct 1621.0%17.1%22.6%89.0K9.4K
$711.00Sep 3Oct 1620.1%17.0%18.1%94.3K2.0K
$712.00Sep 3Oct 1619.2%16.9%13.7%99.3K12.0K
$713.00Sep 3Oct 1618.4%16.8%9.7%70.0K2.5K
$714.00Sep 3Oct 1618.0%16.7%7.8%28.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 1.67, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 18$0.15$0.85$0.1584%5.67$685.15
$680.00$681.00Sep 18$0.19$0.81$0.1987%4.26$680.19
$667.00$668.00Sep 30$0.20$0.80$0.2087%4.00$667.20
$675.00$676.00Sep 30$0.17$0.83$0.1784%4.88$675.17
$663.00$664.00Sep 18$0.28$0.72$0.2893%2.57$663.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.75$1.25$0.7578%1.67$746.25
$740.00$739.00Sep 18$0.13$0.87$0.1387%6.69$739.87
$744.00$743.00Sep 30$0.14$0.86$0.1484%6.14$743.86
$749.00$748.00Oct 16$0.10$0.90$0.1079%9.00$748.90
$740.00$739.00Sep 25$0.17$0.83$0.1783%4.88$739.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 0.93, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.41$2.41$2.5953%0.93$717.41
$715.00$720.00Sep 16$2.46$2.46$2.5452%0.97$717.46
$715.00$720.00Sep 17$2.49$2.49$2.5152%0.99$717.49
$715.00$720.00Sep 14$2.35$2.35$2.6553%0.89$717.35
$720.00$725.00Sep 14$1.75$1.75$3.2564%0.54$721.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Sep 3$0.39$0.39$0.6153%0.64$712.61
$713.00$712.50Sep 4$0.21$0.21$0.2953%0.72$712.79
$710.00$709.00Sep 3$0.13$0.13$0.8780%0.15$709.87
$712.50$712.00Sep 4$0.19$0.19$0.3155%0.61$712.31
$712.00$711.00Sep 3$0.27$0.27$0.7364%0.37$711.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.7719.2%18.1%
$713.00Sep 3Sep 4$1.7918.4%17.8%
$714.00Sep 3Sep 4$1.7618.0%18.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.4619.2%18.1%
$713.00Sep 3Sep 4$1.4718.4%17.8%
$714.00Sep 3Sep 4$1.4518.0%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 856 found (cheapest 0.38% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Sep 3$1.44$1.29$2.73$710.27$715.730.38%
$714.00Sep 3$0.94$1.79$2.73$711.27$716.730.38%
$712.00Sep 3$2.05$0.90$2.95$709.05$714.950.41%
$715.00Sep 3$0.57$2.42$2.99$712.01$717.990.42%
$711.00Sep 3$2.78$0.63$3.41$707.59$714.410.48%
$716.00Sep 3$0.34$3.19$3.53$712.47$719.530.50%
$710.00Sep 3$3.59$0.45$4.04$705.96$714.040.57%
$717.00Sep 3$0.20$4.01$4.21$712.79$721.210.59%
$709.00Sep 3$4.51$0.32$4.83$704.17$713.830.68%
$718.00Sep 3$0.11$4.95$5.06$712.94$723.060.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Sep 3$0.11$0.32$0.43$708.57$718.43
$717.00$709.00Sep 3$0.20$0.32$0.52$708.48$717.52
$718.00$710.00Sep 3$0.11$0.45$0.56$709.44$718.56
$716.00$709.00Sep 3$0.34$0.32$0.66$708.34$716.66
$717.00$710.00Sep 3$0.20$0.45$0.65$709.35$717.65
$716.00$710.00Sep 3$0.34$0.45$0.79$709.21$716.79
$718.00$711.00Sep 3$0.11$0.63$0.74$710.26$718.74
$717.00$711.00Sep 3$0.20$0.63$0.83$710.17$717.83
$715.00$709.00Sep 3$0.57$0.32$0.89$708.11$715.89
$716.00$711.00Sep 3$0.34$0.63$0.97$710.03$716.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693720/721Sep 11$0.49$0.5151%0.96$692.51$720.49
694/695720/721Sep 11$0.51$0.4949%1.04$694.49$720.51
694/695719/720Sep 10$0.48$0.5252%0.92$694.52$719.48
696/697719/720Sep 10$0.50$0.5049%1.00$696.50$719.50
692/693722/723Sep 11$0.44$0.5655%0.79$692.56$722.44
694/695722/723Sep 11$0.46$0.5453%0.85$694.54$722.46
692/693721/722Sep 11$0.46$0.5453%0.85$692.54$721.46
694/695721/722Sep 11$0.48$0.5251%0.92$694.52$721.48
698/699719/720Sep 10$0.52$0.4847%1.08$698.48$719.52
694/695722/723Sep 10$0.39$0.6160%0.64$694.61$722.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 8.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.09$17.9128%8.57
$700.00$705.00$710.00Sep 14$0.22$4.7818%21.73
$700.00$705.00$710.00Sep 15$0.24$4.7616%19.83
$695.00$700.00$705.00Sep 15$0.31$4.6913%15.13
$710.00$715.00$720.00Sep 15$0.53$4.4720%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.46$4.5420%9.87
$715.00$720.00$725.00Sep 14$0.52$4.4821%8.62
$690.00$695.00$700.00Sep 14$0.22$4.7811%21.73
$700.00$705.00$710.00Sep 17$0.33$4.6714%14.15
$700.00$705.00$710.00Sep 14$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-5.84, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Sep 17-$5.84$9.16
$665.00$685.001:2Sep 16-$12.51$7.49
$700.00$710.001:2Sep 17-$4.02$5.98
$725.00$730.001:2Sep 14-$0.32$4.68
$720.00$725.001:2Sep 14-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$605.001:2Sep 14-$0.04$24.96
$630.00$620.001:2Sep 9-$0.01$9.99
$688.00$687.001:2Sep 3$0.00$1.00
$606.00$605.001:2Sep 4$0.00$1.00
$612.00$611.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 16$18.750.500.1%2.63%2.75%6845
$715.00Oct 16$18.170.490.3%2.55%2.81%1386.3K
$716.00Oct 16$17.580.490.4%2.47%2.87%65747
$717.00Oct 16$17.030.480.5%2.39%2.93%41.4K
$718.00Oct 16$16.480.470.7%2.31%2.99%3882
$719.00Oct 16$15.940.460.8%2.24%3.06%11.4K
$720.00Oct 16$15.430.451.0%2.16%3.13%26913.6K
$721.00Oct 16$14.870.441.1%2.09%3.19%32.2K
$722.00Oct 16$14.320.431.2%2.01%3.25%1540
$723.00Oct 16$13.860.431.4%1.94%3.33%10919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935,841
Total Puts 846,804
Put/Call Ratio 0.90
Net Difference 89,037

Prior's Put/Call Breakdown

Total Calls 841,142
Total Puts 759,508
Put/Call Ratio 0.90
Net Difference 81,634

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All