Tour v526
QQQ
INVESCO QQQ TR
$713.10 +0.54%
(9/3 10:25) ◀
|
Thursday, September 3, 2026 (10:30am)
January 2026
|
▶ (9/3 10:35)
◀ 9/3 10:30 ▶

Option Volume

Detail
ℹ
Current (09/03 10:30am) 1,878,241
Calls: 981,514 (52%)
Puts: 896,727 (48%)
Prior (09/02) 1,716,408
Calls: 893,548 (52%)
Puts: 822,860 (48%)
Current vs Prior +9.43%
Calls: +9.84% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -71.24%
Calls: -69.16%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:30am) $305.50M
Calls: $183.24M (60%)
Puts: $122.25M (40%)
Prior (09/02) $371.10M
Calls: $246.31M (66%)
Puts: $124.79M (34%)
Current vs Prior -17.68%
Calls: -25.60%
Puts: -2.03%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -66.48%
Calls: -61.61%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:30am) 0.91
Prior (09/02) 0.92
Current vs Prior -0.79%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -14.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:30am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.91%0.91% | 1.47%0.91% | 1.93%2.59% | 5.09%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -43.85% | -17.79%+62.76% | +33.20%-17.79% | -5.68%-6.98% | -2.58%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -45.72% | -20.35%+63.46% | +23.73%-19.46% | -12.20%-22.38% | -7.92%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -43.85% | -17.79%+62.76% | +33.20%-17.79% | -5.68%-6.98% | -2.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.77%
Calls: 0.72% | 0.63%
Puts: 1.10% | 0.91%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -27.20% | -90.15%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -63.07% | -80.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,050 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3128.04128.19$128.120.1%11.002
$600.00Sep 3113.04113.19$113.120.1%131.0079
$660.00Sep 353.0453.19$53.110.3%301.0030
$665.00Sep 348.0448.19$48.110.3%--1.0058
$668.00Sep 345.0445.19$45.110.3%151.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 381.8181.96$81.880.2%11.00--
$790.00Sep 376.8176.96$76.880.2%11.00--
$770.00Sep 356.8156.96$56.890.3%11.00--
$769.00Sep 355.8155.96$55.890.3%11.00--
$768.00Sep 354.8154.96$54.890.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.060.07$0.0714.3%9.8K0.052.1K
$718.00Sep 30.100.11$0.119.1%19.4K0.072.4K
$717.00Sep 30.170.18$0.185.6%26.8K0.123.1K
$716.00Sep 30.310.32$0.323.1%47.8K0.184.1K
$715.00Sep 30.540.55$0.551.8%112.5K0.279.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 30.220.23$0.234.3%34.4K0.114.4K
$707.00Sep 30.160.17$0.175.9%22.7K0.083.8K
$706.00Sep 30.120.13$0.137.7%16.3K0.065.0K
$709.00Sep 30.310.32$0.323.1%52.1K0.154.8K
$705.00Sep 30.090.10$0.1010.0%23.1K0.055.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 949 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3128.04128.19$128.120.1%11.002
$600.00Sep 3113.04113.19$113.120.1%131.0079
$660.00Sep 353.0453.19$53.110.3%301.0030
$665.00Sep 348.0448.19$48.110.3%--1.0058
$668.00Sep 345.0445.19$45.110.3%151.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 413.8314.10$13.971.9%31.0011
$728.00Sep 414.8315.10$14.971.8%41.001
$729.00Sep 415.8216.08$15.951.6%21.00--
$730.00Sep 416.8217.09$16.951.6%351.0084
$733.00Sep 419.7220.10$19.911.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,821 active (total vol 1.9M, top 152.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 31.381.39$1.380.7%152.5K0.513.3K
$714.00Sep 30.900.91$0.911.1%130.3K0.392.5K
$712.00Sep 31.992.01$2.001.0%127.9K0.623.9K
$715.00Sep 30.540.55$0.551.8%112.5K0.279.4K
$711.00Sep 32.702.74$2.721.5%64.9K0.723.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.910.92$0.921.1%107.6K0.38721
$711.00Sep 30.630.64$0.641.6%98.0K0.28720
$710.00Sep 30.440.45$0.452.2%92.6K0.214.3K
$713.00Sep 31.291.30$1.300.8%79.4K0.49991
$709.00Sep 30.310.32$0.323.1%52.1K0.154.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.1%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1621.8%17.2%26.9%7.5K6.9K
$710.00Sep 3Oct 1620.7%17.1%21.5%31.4K10.1K
$711.00Sep 3Oct 1619.8%17.0%16.6%65.0K4.3K
$712.00Sep 3Oct 1618.9%16.9%11.9%128.4K12.6K
$713.00Sep 3Oct 1618.2%16.7%8.9%152.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1621.8%17.2%26.9%52.1K5.9K
$710.00Sep 3Oct 1620.7%17.1%21.5%93.2K9.4K
$711.00Sep 3Oct 1619.8%17.0%16.6%98.0K2.0K
$712.00Sep 3Oct 1618.9%16.9%11.9%108.1K12.0K
$713.00Sep 3Oct 1618.2%16.7%8.9%79.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 0.66, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 11$0.19$0.81$0.1993%4.26$680.19
$665.00$667.00Sep 30$1.04$0.96$1.0488%0.92$666.04
$659.00$660.00Sep 30$0.21$0.79$0.2190%3.76$659.21
$667.00$668.00Sep 18$0.25$0.75$0.2592%3.00$667.25
$687.00$688.00Sep 18$0.15$0.85$0.1582%5.67$687.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Sep 16$3.02$1.98$3.0279%0.66$726.98
$750.00$747.00Sep 30$1.89$1.11$1.8988%0.59$748.11
$745.00$743.00Sep 11$1.30$0.70$1.30100%0.54$743.70
$740.00$738.00Oct 2$0.92$1.08$0.9278%1.17$739.08
$750.00$749.00Oct 16$0.29$0.71$0.2980%2.45$749.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.40$2.40$2.6053%0.92$717.40
$715.00$720.00Sep 16$2.45$2.45$2.5553%0.96$717.45
$715.00$720.00Sep 17$2.48$2.48$2.5252%0.98$717.48
$715.00$720.00Sep 14$2.35$2.35$2.6554%0.89$717.35
$720.00$725.00Sep 15$1.81$1.81$3.1963%0.57$721.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.22$0.22$0.2852%0.79$712.78
$712.50$712.00Sep 4$0.20$0.20$0.3054%0.67$712.30
$696.00$695.00Sep 10$0.12$0.12$0.8885%0.14$695.88
$705.00$704.00Sep 4$0.12$0.12$0.8884%0.14$704.88
$691.00$690.00Sep 11$0.10$0.10$0.9087%0.11$690.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.7818.9%18.1%
$713.00Sep 3Sep 4$1.8218.2%17.8%
$714.00Sep 3Sep 4$1.7617.8%18.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.4718.9%18.1%
$713.00Sep 3Sep 4$1.5118.2%17.8%
$714.00Sep 3Sep 4$1.4717.8%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 859 found (cheapest 0.38% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Sep 3$1.38$1.30$2.68$710.32$715.680.38%
$714.00Sep 3$0.91$1.81$2.72$711.28$716.720.38%
$712.00Sep 3$2.00$0.92$2.92$709.08$714.920.41%
$715.00Sep 3$0.55$2.46$3.01$711.99$718.010.42%
$711.00Sep 3$2.72$0.64$3.36$707.64$714.360.47%
$716.00Sep 3$0.32$3.23$3.55$712.45$719.550.50%
$710.00Sep 3$3.54$0.45$3.99$706.01$713.990.56%
$717.00Sep 3$0.18$4.09$4.27$712.73$721.270.60%
$709.00Sep 3$4.41$0.32$4.73$704.27$713.730.66%
$718.00Sep 3$0.11$5.01$5.12$712.88$723.120.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Sep 3$0.11$0.32$0.43$708.57$718.43
$717.00$709.00Sep 3$0.18$0.32$0.50$708.50$717.50
$716.00$709.00Sep 3$0.32$0.32$0.64$708.36$716.64
$718.00$710.00Sep 3$0.11$0.45$0.56$709.44$718.56
$717.00$710.00Sep 3$0.18$0.45$0.63$709.37$717.63
$716.00$710.00Sep 3$0.32$0.45$0.77$709.23$716.77
$717.00$711.00Sep 3$0.18$0.64$0.82$710.18$717.82
$715.00$709.00Sep 3$0.55$0.32$0.87$708.13$715.87
$718.00$711.00Sep 3$0.11$0.64$0.75$710.25$718.75
$716.00$711.00Sep 3$0.32$0.64$0.96$710.04$716.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696720/721Sep 10$0.48$0.5254%0.92$695.52$720.48
690/691722/723Sep 11$0.43$0.5757%0.75$690.57$722.43
698/699719/720Sep 9$0.48$0.5252%0.92$698.52$719.48
690/691721/722Sep 11$0.45$0.5555%0.82$690.55$721.45
695/696719/720Sep 10$0.49$0.5151%0.96$695.51$719.49
690/691720/721Sep 11$0.47$0.5353%0.89$690.53$720.47
690/691723/724Sep 11$0.40$0.6060%0.67$690.60$723.40
699/700718/719Sep 8$0.46$0.5453%0.85$699.54$718.46
696/697720/721Sep 10$0.47$0.5352%0.89$696.53$720.47
699/700720/721Sep 10$0.51$0.4948%1.04$699.49$720.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.16$17.8428%8.26
$710.00$715.00$720.00Sep 17$0.17$4.8317%28.41
$660.00$670.00$680.00Sep 9$0.07$9.935%141.86
$665.00$675.00$685.00Sep 17$0.28$9.728%34.71
$700.00$705.00$710.00Sep 14$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.30$4.7014%15.67
$695.00$700.00$705.00Sep 15$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 17$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 14$0.42$4.5818%10.90
$690.00$695.00$700.00Sep 15$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-12.39, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$12.39$7.61
$685.00$700.001:2Sep 17-$5.89$9.11
$700.00$710.001:2Sep 17-$4.26$5.74
$725.00$730.001:2Sep 14-$0.27$4.73
$720.00$725.001:2Sep 14-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$6.04$3.96
$630.00$605.001:2Sep 14-$0.04$24.96
$630.00$620.001:2Sep 9-$0.02$9.98
$688.00$687.001:2Sep 3$0.00$1.00
$599.00$598.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.62%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 16$18.650.500.1%2.62%2.74%7845
$715.00Oct 16$18.070.490.3%2.53%2.80%1686.3K
$716.00Oct 16$17.500.490.4%2.45%2.86%65747
$717.00Oct 16$16.940.480.6%2.38%2.92%41.4K
$718.00Oct 16$16.390.470.7%2.30%2.99%3882
$719.00Oct 16$15.850.460.8%2.22%3.05%11.4K
$720.00Oct 16$15.320.451.0%2.15%3.12%27013.6K
$721.00Oct 16$14.800.441.1%2.08%3.18%42.2K
$722.00Oct 16$14.290.431.2%2.00%3.25%1540
$723.00Oct 16$13.800.421.4%1.94%3.32%10919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981,514
Total Puts 896,727
Put/Call Ratio 0.91
Net Difference 84,787

Prior's Put/Call Breakdown

Total Calls 893,548
Total Puts 822,860
Put/Call Ratio 0.92
Net Difference 70,688

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All