Tour v526
QQQ
INVESCO QQQ TR
$711.77 +0.36%
(9/3 10:30) ◀
|
Thursday, September 3, 2026 (10:35am)
January 2026
|
▶ (9/3 10:40)
◀ 9/3 10:35 ▶

Option Volume

Detail
ℹ
Current (09/03 10:35am) 2,025,338
Calls: 1,037,191 (51%)
Puts: 988,147 (49%)
Prior (09/02) 1,842,896
Calls: 948,839 (51%)
Puts: 894,057 (49%)
Current vs Prior +9.90%
Calls: +9.31% (Calls)
Puts: +10.52% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -68.99%
Calls: -67.42%
Puts: -70.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:35am) $317.45M
Calls: $142.31M (45%)
Puts: $175.15M (55%)
Prior (09/02) $410.74M
Calls: $282.68M (69%)
Puts: $128.06M (31%)
Current vs Prior -22.71%
Calls: -49.66%
Puts: +36.77%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -65.17%
Calls: -70.19%
Puts: -59.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:35am) 0.95
Prior (09/02) 0.94
Current vs Prior +1.11%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:35am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.93%0.93% | 1.49%0.93% | 1.96%2.59% | 5.13%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -40.04% | -15.48%+67.35% | +35.11%-15.48% | -4.41%-7.31% | -1.83%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -42.04% | -18.11%+68.07% | +25.50%-17.19% | -11.01%-22.65% | -7.21%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -40.04% | -15.48%+67.35% | +35.11%-15.48% | -4.41%-7.31% | -1.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.74%
Calls: 0.53% | 0.82%
Puts: 0.66% | 0.67%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -52.80% | -90.54%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -76.06% | -80.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.66126.83$126.750.1%11.002
$600.00Sep 3111.67111.83$111.750.1%131.0079
$660.00Sep 351.6751.84$51.760.3%301.0030
$570.00Sep 4141.76142.26$142.010.4%--1.0063
$665.00Sep 346.6746.84$46.760.4%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 383.1783.34$83.260.2%11.00--
$790.00Sep 378.1778.34$78.260.2%11.00--
$682.00Oct 168.068.08$8.070.2%60.26635
$680.00Oct 167.687.70$7.690.3%5.4K0.2529.7K
$768.00Sep 356.1756.33$56.250.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.050.06$0.0616.7%19.9K0.042.4K
$717.00Sep 30.090.10$0.1010.0%28.1K0.063.1K
$716.00Sep 30.160.17$0.175.9%56.0K0.104.1K
$715.00Sep 30.290.30$0.303.3%120.8K0.179.4K
$714.00Sep 30.500.51$0.512.0%140.5K0.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 30.140.15$0.156.7%26.3K0.075.2K
$707.00Sep 30.270.28$0.283.6%23.3K0.133.8K
$704.00Sep 30.110.12$0.128.3%9.6K0.063.9K
$703.00Sep 30.080.09$0.0911.1%8.1K0.043.3K
$708.00Sep 30.380.39$0.392.6%35.8K0.174.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 955 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.66126.83$126.750.1%11.002
$600.00Sep 3111.67111.83$111.750.1%131.0079
$660.00Sep 351.6751.84$51.760.3%301.0030
$665.00Sep 346.6746.84$46.760.4%--1.0058
$668.00Sep 343.6743.84$43.760.4%151.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 413.1113.43$13.272.4%251.00104
$726.00Sep 414.1414.42$14.282.0%31.001
$727.00Sep 415.1415.42$15.281.8%31.0011
$728.00Sep 416.0916.42$16.262.0%41.001
$729.00Sep 417.1317.42$17.271.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,848 active (total vol 2.0M, top 161.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.830.84$0.841.2%161.0K0.363.3K
$714.00Sep 30.500.51$0.512.0%140.5K0.262.5K
$712.00Sep 31.291.30$1.300.8%132.0K0.473.9K
$715.00Sep 30.290.30$0.303.3%120.8K0.179.4K
$711.00Sep 31.871.88$1.880.5%66.1K0.583.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.511.52$1.520.7%124.3K0.53721
$711.00Sep 31.091.10$1.100.9%109.4K0.41720
$710.00Sep 30.770.78$0.781.3%101.0K0.324.3K
$713.00Sep 32.062.07$2.070.5%94.4K0.64991
$709.00Sep 30.540.55$0.551.8%56.1K0.244.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.0%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1622.5%17.2%30.5%4.4K4.1K
$709.00Sep 3Oct 1621.6%17.1%26.0%7.7K6.9K
$710.00Sep 3Oct 1620.8%17.0%22.1%32.2K10.1K
$711.00Sep 3Oct 1620.0%16.9%18.3%66.2K4.3K
$712.00Sep 3Oct 1619.5%16.8%16.3%132.4K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1622.5%17.2%30.5%35.8K6.0K
$709.00Sep 3Oct 1621.6%17.1%26.0%56.1K5.9K
$710.00Sep 3Oct 1620.8%17.0%22.1%101.5K9.4K
$711.00Sep 3Oct 1620.0%16.9%18.3%109.4K2.0K
$712.00Sep 3Oct 1619.5%16.8%16.3%124.8K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 0.73, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$0.91$1.09$0.9187%1.20$665.91
$656.00$658.00Oct 16$0.96$1.04$0.9685%1.08$656.96
$692.00$693.00Sep 11$0.14$0.86$0.1485%6.14$692.14
$660.00$661.00Oct 16$0.17$0.83$0.1784%4.88$660.17
$658.00$659.00Sep 18$0.29$0.71$0.2994%2.45$658.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.73$1.27$1.7387%0.73$741.27
$742.00$740.00Sep 30$0.84$1.16$0.8483%1.38$741.16
$747.00$745.00Oct 16$0.76$1.24$0.7679%1.63$746.24
$733.00$732.00Sep 11$0.15$0.85$0.1592%5.67$732.85
$725.00$720.00Sep 16$2.72$2.28$2.7273%0.84$722.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 770 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.26$2.26$2.7456%0.82$717.26
$715.00$720.00Sep 14$2.19$2.19$2.8156%0.78$717.19
$715.00$720.00Sep 16$2.31$2.31$2.6955%0.86$717.31
$715.00$720.00Sep 17$2.36$2.36$2.6454%0.89$717.36
$720.00$725.00Sep 16$1.80$1.80$3.2064%0.56$721.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Sep 4$0.13$0.13$0.8783%0.15$703.87
$708.00$707.00Sep 3$0.11$0.11$0.8982%0.12$707.89
$709.00$708.00Sep 3$0.16$0.16$0.8476%0.19$708.84
$710.00$709.00Sep 3$0.23$0.23$0.7768%0.30$709.77
$699.00$698.00Sep 8$0.11$0.11$0.8985%0.12$698.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.60, cheapest $1.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.7220.8%18.7%
$711.00Sep 3Sep 4$1.7720.0%18.4%
$712.00Sep 3Sep 4$1.7719.5%18.1%
$713.00Sep 3Sep 4$1.7319.0%18.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.4220.8%18.7%
$711.00Sep 3Sep 4$1.4820.0%18.4%
$712.00Sep 3Sep 4$1.4819.5%18.1%
$713.00Sep 3Sep 4$1.4219.0%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.40% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Sep 3$1.30$1.52$2.82$709.18$714.820.40%
$713.00Sep 3$0.84$2.07$2.91$710.09$715.910.41%
$711.00Sep 3$1.88$1.10$2.98$708.02$713.980.42%
$714.00Sep 3$0.51$2.73$3.24$710.76$717.240.46%
$710.00Sep 3$2.55$0.78$3.33$706.67$713.330.47%
$715.00Sep 3$0.30$3.55$3.85$711.15$718.850.54%
$709.00Sep 3$3.33$0.55$3.88$705.12$712.880.55%
$708.00Sep 3$4.16$0.39$4.55$703.45$712.550.64%
$716.00Sep 3$0.17$4.42$4.59$711.41$720.590.64%
$707.00Sep 3$5.02$0.28$5.30$701.70$712.300.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Sep 3$0.17$0.28$0.45$706.55$716.45
$715.00$707.00Sep 3$0.30$0.28$0.58$706.42$715.58
$716.00$708.00Sep 3$0.17$0.39$0.56$707.44$716.56
$715.00$708.00Sep 3$0.30$0.39$0.69$707.31$715.69
$716.00$709.00Sep 3$0.17$0.55$0.72$708.28$716.72
$714.00$707.00Sep 3$0.51$0.28$0.79$706.21$714.79
$715.00$709.00Sep 3$0.30$0.55$0.85$708.15$715.85
$714.00$708.00Sep 3$0.51$0.39$0.90$707.10$714.90
$714.00$709.00Sep 3$0.51$0.55$1.06$707.94$715.06
$716.00$710.00Sep 3$0.17$0.78$0.95$709.05$716.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.96, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699716/717Sep 8$0.49$0.5150%0.96$698.51$716.49
693/694718/719Sep 10$0.47$0.5352%0.89$693.53$718.47
694/695718/719Sep 10$0.48$0.5251%0.92$694.52$718.48
695/696718/719Sep 9$0.44$0.5655%0.79$695.56$718.44
695/696717/718Sep 9$0.47$0.5352%0.89$695.53$717.47
695/696718/719Sep 10$0.49$0.5150%0.96$695.51$718.49
696/697718/719Sep 9$0.45$0.5554%0.82$696.55$718.45
698/699718/719Sep 10$0.53$0.4746%1.13$698.47$718.53
690/691721/722Sep 11$0.42$0.5857%0.72$690.58$721.42
691/692721/722Sep 11$0.43$0.5756%0.75$691.57$721.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.04$17.9631%8.80
$660.00$670.00$680.00Sep 9$0.08$9.925%124.00
$665.00$675.00$685.00Sep 17$0.33$9.679%29.30
$700.00$705.00$710.00Sep 14$0.37$4.6318%12.51
$695.00$700.00$705.00Sep 15$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 14$0.24$4.7612%19.83
$695.00$700.00$705.00Sep 16$0.30$4.7014%15.67
$695.00$700.00$705.00Sep 14$0.34$4.6615%13.71
$695.00$700.00$705.00Sep 17$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-11.62, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$11.62$8.38
$685.00$700.001:2Sep 17-$6.06$8.94
$700.00$710.001:2Sep 17-$4.43$5.57
$725.00$730.001:2Sep 14-$0.19$4.81
$720.00$725.001:2Sep 14-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$6.95$3.05
$630.00$605.001:2Sep 14-$0.03$24.97
$605.00$570.001:2Sep 14-$0.01$34.99
$688.00$687.001:2Sep 3$0.00$1.00
$612.00$611.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$712.00Oct 16$19.110.510.0%2.68%2.72%4658.7K
$713.00Oct 16$18.520.490.2%2.60%2.77%1271.4K
$714.00Oct 16$17.940.480.3%2.52%2.83%7845
$715.00Oct 16$17.370.480.5%2.44%2.89%1716.3K
$716.00Oct 16$16.820.470.6%2.36%2.96%65747
$717.00Oct 16$16.270.470.7%2.29%3.02%111.4K
$718.00Oct 16$15.730.460.9%2.21%3.09%3882
$719.00Oct 16$15.210.451.0%2.14%3.15%11.4K
$720.00Oct 16$14.690.441.2%2.06%3.22%29013.6K
$721.00Oct 16$14.180.431.3%1.99%3.29%42.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037,191
Total Puts 988,147
Put/Call Ratio 0.95
Net Difference 49,044

Prior's Put/Call Breakdown

Total Calls 948,839
Total Puts 894,057
Put/Call Ratio 0.94
Net Difference 54,782

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All