Tour v526
QQQ
INVESCO QQQ TR
$711.69 +0.35%
(9/3 10:35) ◀
|
Thursday, September 3, 2026 (10:40am)
January 2026
|
▶ (9/3 10:45)
◀ 9/3 10:40 ▶

Option Volume

Detail
ℹ
Current (09/03 10:40am) 2,136,457
Calls: 1,088,978 (51%)
Puts: 1,047,479 (49%)
Prior (09/02) 1,958,834
Calls: 1,007,908 (51%)
Puts: 950,926 (49%)
Current vs Prior +9.07%
Calls: +8.04% (Calls)
Puts: +10.15% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -67.29%
Calls: -65.79%
Puts: -68.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:40am) $325.35M
Calls: $141.99M (44%)
Puts: $183.36M (56%)
Prior (09/02) $413.46M
Calls: $271.90M (66%)
Puts: $141.56M (34%)
Current vs Prior -21.31%
Calls: -47.78%
Puts: +29.52%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -64.30%
Calls: -70.25%
Puts: -57.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:40am) 0.96
Prior (09/02) 0.94
Current vs Prior +1.95%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -9.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:40am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.92%0.92% | 1.48%0.92% | 1.94%2.57% | 5.12%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -42.50% | -16.49%+65.36% | +33.98%-16.48% | -5.23%-7.95% | -2.04%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -44.42% | -19.08%+66.07% | +24.45%-18.18% | -11.77%-23.19% | -7.41%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -42.50% | -16.49%+65.36% | +33.98%-16.48% | -5.23%-7.95% | -2.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.75%
Calls: 1.14% | 0.84%
Puts: 0.66% | 0.66%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -28.00% | -90.41%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -63.48% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,078 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.64126.77$126.710.1%11.002
$600.00Sep 3111.64111.77$111.710.1%131.0079
$665.00Sep 346.6346.78$46.710.3%--1.0058
$660.00Sep 351.6151.78$51.700.3%301.0030
$570.00Sep 4141.70142.17$141.940.3%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 383.2383.39$83.310.2%11.00--
$790.00Sep 378.2378.39$78.310.2%11.00--
$770.00Sep 358.2358.38$58.310.3%11.00--
$769.00Sep 357.2357.38$57.310.3%11.00--
$768.00Sep 356.2356.38$56.310.3%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.050.06$0.0616.7%20.5K0.042.4K
$717.00Sep 30.090.10$0.1010.0%29.6K0.063.1K
$716.00Sep 30.160.17$0.175.9%57.9K0.104.1K
$715.00Sep 30.270.28$0.283.6%131.2K0.169.4K
$714.00Sep 30.460.47$0.472.1%148.3K0.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 30.120.13$0.137.7%30.4K0.075.2K
$706.00Sep 30.170.18$0.185.6%17.6K0.095.0K
$707.00Sep 30.240.25$0.254.0%24.3K0.123.8K
$704.00Sep 30.090.10$0.1010.0%10.0K0.053.9K
$703.00Sep 30.070.08$0.0812.5%8.2K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 962 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.64126.77$126.710.1%11.002
$600.00Sep 3111.64111.77$111.710.1%131.0079
$660.00Sep 351.6151.78$51.700.3%301.0030
$665.00Sep 346.6346.78$46.710.3%--1.0058
$668.00Sep 343.6343.78$43.710.3%151.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 413.1613.47$13.322.3%261.00104
$726.00Sep 414.1514.46$14.312.2%31.001
$727.00Sep 415.1515.46$15.312.0%31.0011
$728.00Sep 416.1416.46$16.302.0%41.001
$729.00Sep 417.1417.46$17.301.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,870 active (total vol 2.1M, top 170.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.760.77$0.771.3%170.4K0.353.3K
$714.00Sep 30.460.47$0.472.1%148.3K0.242.5K
$712.00Sep 31.191.20$1.190.8%138.2K0.463.9K
$715.00Sep 30.270.28$0.283.6%131.2K0.169.4K
$711.00Sep 31.741.76$1.751.1%69.1K0.583.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.501.51$1.510.7%134.5K0.54721
$711.00Sep 31.061.07$1.070.9%120.2K0.42720
$710.00Sep 30.730.74$0.741.4%106.9K0.324.3K
$713.00Sep 32.072.09$2.081.0%98.6K0.65991
$709.00Sep 30.510.52$0.521.9%59.2K0.244.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.5%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1621.6%17.2%25.5%4.4K4.1K
$709.00Sep 3Oct 1620.7%17.1%21.2%8.0K6.9K
$710.00Sep 3Oct 1619.9%17.0%17.3%33.3K10.1K
$711.00Sep 3Oct 1619.3%16.9%14.3%69.2K4.3K
$712.00Sep 3Oct 1618.9%16.8%13.0%138.7K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1621.6%17.2%25.5%37.4K6.0K
$709.00Sep 3Oct 1620.7%17.1%21.2%59.3K5.9K
$710.00Sep 3Oct 1619.9%17.0%17.3%107.5K9.4K
$711.00Sep 3Oct 1619.3%16.9%14.3%120.3K2.0K
$712.00Sep 3Oct 1618.9%16.8%13.0%135.0K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,001 found (best R:R 1.60, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Sep 18$0.12$0.88$0.1287%7.33$678.12
$675.00$676.00Sep 18$0.14$0.86$0.1488%6.14$675.14
$665.00$667.00Sep 30$1.05$0.95$1.0587%0.90$666.05
$685.00$686.00Sep 18$0.15$0.85$0.1582%5.67$685.15
$681.00$682.00Sep 11$0.32$0.68$0.3292%2.12$681.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.77$1.23$0.7779%1.60$746.23
$742.00$740.00Sep 30$0.88$1.12$0.8883%1.27$741.12
$744.00$743.00Sep 30$0.10$0.90$0.1085%9.00$743.90
$733.00$732.00Sep 11$0.22$0.78$0.2292%3.55$732.78
$725.00$720.00Sep 16$2.98$2.02$2.9873%0.68$722.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 0.81, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.24$2.24$2.7656%0.81$717.24
$715.00$720.00Sep 14$2.18$2.18$2.8256%0.77$717.18
$715.00$720.00Sep 16$2.30$2.30$2.7055%0.85$717.30
$715.00$720.00Sep 17$2.35$2.35$2.6554%0.89$717.35
$720.00$725.00Sep 16$1.78$1.78$3.2264%0.55$721.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Sep 4$0.12$0.12$0.8885%0.14$702.88
$708.00$707.00Sep 3$0.11$0.11$0.8983%0.12$707.89
$705.00$704.00Sep 4$0.16$0.16$0.8480%0.19$704.84
$709.00$708.00Sep 3$0.16$0.16$0.8476%0.19$708.84
$697.00$696.00Sep 9$0.12$0.12$0.8885%0.14$696.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.62, cheapest $1.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.7519.9%18.6%
$711.00Sep 3Sep 4$1.8119.3%18.3%
$713.00Sep 3Sep 4$1.7118.7%18.3%
$712.00Sep 3Sep 4$1.8118.9%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.4619.9%18.6%
$711.00Sep 3Sep 4$1.5119.3%18.3%
$713.00Sep 3Sep 4$1.4218.7%18.3%
$712.00Sep 3Sep 4$1.5018.9%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 870 found (cheapest 0.38% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Sep 3$1.19$1.51$2.70$709.30$714.700.38%
$711.00Sep 3$1.75$1.07$2.82$708.18$713.820.40%
$713.00Sep 3$0.77$2.08$2.85$710.15$715.850.40%
$710.00Sep 3$2.43$0.74$3.17$706.83$713.170.45%
$714.00Sep 3$0.47$2.78$3.25$710.75$717.250.46%
$709.00Sep 3$3.21$0.52$3.73$705.27$712.730.52%
$715.00Sep 3$0.28$3.57$3.85$711.15$718.850.54%
$708.00Sep 3$4.07$0.36$4.43$703.57$712.430.62%
$716.00Sep 3$0.17$4.45$4.62$711.38$720.620.65%
$707.00Sep 3$4.97$0.25$5.22$701.78$712.220.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Sep 3$0.17$0.25$0.42$706.58$716.42
$715.00$707.00Sep 3$0.28$0.25$0.53$706.47$715.53
$716.00$708.00Sep 3$0.17$0.36$0.53$707.47$716.53
$715.00$708.00Sep 3$0.28$0.36$0.64$707.36$715.64
$714.00$707.00Sep 3$0.47$0.25$0.72$706.28$714.72
$716.00$709.00Sep 3$0.17$0.52$0.69$708.31$716.69
$715.00$709.00Sep 3$0.28$0.52$0.80$708.20$715.80
$714.00$708.00Sep 3$0.47$0.36$0.83$707.17$714.83
$714.00$709.00Sep 3$0.47$0.52$0.99$708.01$714.99
$716.00$710.00Sep 3$0.17$0.74$0.91$709.09$716.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.89, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691719/720Sep 11$0.47$0.5352%0.89$690.53$719.47
693/694719/720Sep 11$0.50$0.5049%1.00$693.50$719.50
693/694719/720Sep 10$0.44$0.5655%0.79$693.56$719.44
696/697718/719Sep 9$0.45$0.5554%0.82$696.55$718.45
696/697717/718Sep 9$0.48$0.5251%0.92$696.52$717.48
696/697720/721Sep 9$0.39$0.6160%0.64$696.61$720.39
694/695719/720Sep 10$0.45$0.5554%0.82$694.55$719.45
699/700719/720Sep 10$0.52$0.4847%1.08$699.48$719.52
690/691720/721Sep 11$0.44$0.5655%0.79$690.56$720.44
693/694720/721Sep 11$0.47$0.5352%0.89$693.53$720.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 7.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.26$17.7431%7.85
$660.00$670.00$680.00Sep 9$0.06$9.945%165.67
$665.00$675.00$685.00Sep 17$0.28$9.729%34.71
$695.00$700.00$705.00Sep 15$0.21$4.7914%22.81
$685.00$690.00$695.00Sep 9$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 16$0.25$4.7518%19.00
$690.00$695.00$700.00Sep 14$0.24$4.7612%19.83
$695.00$700.00$705.00Sep 15$0.32$4.6814%14.62
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$695.00$700.00$705.00Sep 14$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $-11.29, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$11.29$8.71
$685.00$700.001:2Sep 17-$5.74$9.26
$700.00$710.001:2Sep 17-$4.48$5.52
$725.00$730.001:2Sep 14-$0.16$4.84
$720.00$725.001:2Sep 14-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$7.41$2.59
$630.00$605.001:2Sep 14-$0.03$24.97
$590.00$570.001:2Sep 14-$0.04$19.96
$688.00$687.001:2Sep 3$0.00$1.00
$619.00$618.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.67%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$712.00Oct 16$19.030.500.0%2.67%2.72%4718.7K
$713.00Oct 16$18.450.490.2%2.59%2.78%1271.4K
$714.00Oct 16$17.870.480.3%2.51%2.84%7845
$715.00Oct 16$17.310.480.5%2.43%2.90%1776.3K
$716.00Oct 16$16.750.470.6%2.35%2.96%65747
$717.00Oct 16$16.200.470.8%2.28%3.02%161.4K
$718.00Oct 16$15.660.460.9%2.20%3.09%3882
$719.00Oct 16$15.140.451.0%2.13%3.15%11.4K
$720.00Oct 16$14.620.441.2%2.05%3.22%29013.6K
$721.00Oct 16$14.100.431.3%1.98%3.29%42.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088,978
Total Puts 1,047,479
Put/Call Ratio 0.96
Net Difference 41,499

Prior's Put/Call Breakdown

Total Calls 1,007,908
Total Puts 950,926
Put/Call Ratio 0.94
Net Difference 56,982

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All