Tour v526
QQQ
INVESCO QQQ TR
$711.80 +0.36%
(9/3 10:40) ◀
|
Thursday, September 3, 2026 (10:45am)
January 2026
|
▶ (9/3 10:50)
◀ 9/3 10:45 ▶

Option Volume

Detail
ℹ
Current (09/03 10:45am) 2,232,644
Calls: 1,140,588 (51%)
Puts: 1,092,056 (49%)
Prior (09/02) 2,048,500
Calls: 1,049,496 (51%)
Puts: 999,004 (49%)
Current vs Prior +8.99%
Calls: +8.68% (Calls)
Puts: +9.31% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -65.82%
Calls: -64.17%
Puts: -67.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:45am) $333.40M
Calls: $149.57M (45%)
Puts: $183.82M (55%)
Prior (09/02) $438.86M
Calls: $295.43M (67%)
Puts: $143.43M (33%)
Current vs Prior -24.03%
Calls: -49.37%
Puts: +28.16%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -63.42%
Calls: -68.66%
Puts: -57.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:45am) 0.96
Prior (09/02) 0.95
Current vs Prior +0.58%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:45am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.93%0.93% | 1.48%0.93% | 1.94%2.57% | 5.12%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -43.92% | -16.25%+65.82% | +33.57%-16.25% | -5.31%-7.97% | -2.13%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -45.79% | -18.85%+66.54% | +24.08%-17.95% | -11.85%-23.20% | -7.50%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -43.92% | -16.25%+65.82% | +33.57%-16.25% | -5.31%-7.97% | -2.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.76%
Calls: 1.12% | 0.83%
Puts: 0.71% | 0.68%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -26.40% | -90.28%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -62.67% | -80.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,090 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.73126.86$126.800.1%11.002
$600.00Sep 3111.73111.86$111.800.1%131.0079
$640.00Sep 371.7371.86$71.800.2%11.00--
$660.00Sep 351.7251.86$51.790.3%301.0030
$665.00Sep 346.7346.86$46.800.3%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 383.1483.28$83.210.2%11.00--
$790.00Sep 378.1478.28$78.210.2%11.00--
$768.00Sep 356.1456.27$56.210.2%141.00--
$770.00Sep 358.1458.28$58.210.2%11.00--
$769.00Sep 357.1457.28$57.210.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.080.09$0.0911.1%30.3K0.063.1K
$718.00Sep 30.050.06$0.0616.7%20.7K0.042.4K
$716.00Sep 30.140.15$0.156.7%59.4K0.094.1K
$715.00Sep 30.260.27$0.273.7%134.9K0.149.4K
$714.00Sep 30.450.46$0.462.2%156.3K0.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 30.210.22$0.224.5%24.8K0.123.8K
$708.00Sep 30.310.32$0.323.1%39.1K0.174.4K
$705.00Sep 30.110.12$0.128.3%32.1K0.065.2K
$706.00Sep 30.160.17$0.175.9%18.0K0.095.0K
$704.00Sep 30.080.09$0.0911.1%10.1K0.053.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 963 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.73126.86$126.800.1%11.002
$600.00Sep 3111.73111.86$111.800.1%131.0079
$640.00Sep 371.7371.86$71.800.2%11.00--
$660.00Sep 351.7251.86$51.790.3%301.0030
$665.00Sep 346.7346.86$46.800.3%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 414.1414.39$14.271.8%31.001
$727.00Sep 415.0815.40$15.242.1%31.0011
$728.00Sep 416.0816.40$16.242.0%41.001
$729.00Sep 417.0717.40$17.241.9%21.00--
$730.00Sep 418.0718.40$18.241.8%351.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,882 active (total vol 2.2M, top 182.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.760.77$0.771.3%182.5K0.333.3K
$714.00Sep 30.450.46$0.462.2%156.3K0.232.5K
$712.00Sep 31.201.21$1.210.8%146.9K0.443.9K
$715.00Sep 30.260.27$0.273.7%134.9K0.149.4K
$711.00Sep 31.771.79$1.781.1%72.3K0.563.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.401.41$1.400.7%141.5K0.56721
$711.00Sep 30.980.99$0.991.0%128.4K0.43720
$710.00Sep 30.670.68$0.681.5%113.0K0.334.3K
$713.00Sep 31.951.97$1.961.0%101.0K0.67991
$709.00Sep 30.460.47$0.472.1%61.4K0.244.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.4%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1621.4%17.1%24.6%4.6K4.1K
$709.00Sep 3Oct 1620.4%17.0%20.0%8.4K6.9K
$712.00Sep 3Oct 1619.1%16.7%14.4%147.5K12.6K
$710.00Sep 3Oct 1619.2%16.9%13.8%34.2K10.1K
$713.00Sep 3Oct 1618.6%16.6%11.8%182.7K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 3Oct 1621.4%17.2%24.4%39.1K6.0K
$709.00Sep 3Oct 1620.4%17.1%19.8%61.5K5.9K
$712.00Sep 3Oct 1619.1%16.7%14.4%142.1K12.0K
$710.00Sep 3Oct 1619.2%16.9%13.8%113.6K9.4K
$711.00Sep 3Oct 1619.0%16.8%12.9%128.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,001 found (best R:R 1.41, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 18$0.20$0.80$0.2092%4.00$664.20
$669.00$670.00Sep 18$0.23$0.77$0.2391%3.35$669.23
$675.00$676.00Sep 30$0.22$0.78$0.2283%3.55$675.22
$659.00$660.00Sep 30$0.33$0.67$0.3389%2.03$659.33
$660.00$662.00Sep 30$1.22$0.78$1.2289%0.64$661.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.83$1.17$0.8379%1.41$746.17
$745.00$743.00Sep 11$1.27$0.73$1.27100%0.57$743.73
$745.00$744.00Sep 18$0.25$0.75$0.2592%3.00$744.75
$756.00$755.00Sep 30$0.35$0.65$0.3593%1.86$755.65
$749.00$748.00Sep 25$0.35$0.65$0.3591%1.86$748.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 767 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.25$2.25$2.7556%0.82$717.25
$715.00$720.00Sep 14$2.19$2.19$2.8157%0.78$717.19
$715.00$720.00Sep 16$2.32$2.32$2.6855%0.87$717.32
$715.00$720.00Sep 17$2.36$2.36$2.6455%0.89$717.36
$720.00$725.00Sep 14$1.57$1.57$3.4368%0.46$721.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Sep 4$0.11$0.11$0.8985%0.12$702.89
$708.00$707.00Sep 3$0.10$0.10$0.9083%0.11$707.90
$699.00$698.00Sep 8$0.11$0.11$0.8985%0.12$698.89
$696.00$695.00Sep 9$0.10$0.10$0.9086%0.11$695.90
$709.00$708.00Sep 3$0.15$0.15$0.8576%0.18$708.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.66, cheapest $1.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Sep 3Sep 4$1.7719.2%18.4%
$712.00Sep 3Sep 4$1.8419.1%18.7%
$711.00Sep 3Sep 4$1.8518.5%18.1%
$713.00Sep 3Sep 4$1.7618.6%18.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.5419.0%18.1%
$710.00Sep 3Sep 4$1.4819.2%18.4%
$712.00Sep 3Sep 4$1.5619.1%18.7%
$713.00Sep 3Sep 4$1.4818.6%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.37% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Sep 3$1.21$1.40$2.61$709.39$714.610.37%
$713.00Sep 3$0.77$1.96$2.73$710.27$715.730.38%
$711.00Sep 3$1.78$0.99$2.77$708.23$713.770.39%
$710.00Sep 3$2.48$0.68$3.16$706.84$713.160.44%
$714.00Sep 3$0.46$2.66$3.12$710.88$717.120.44%
$709.00Sep 3$3.26$0.47$3.73$705.27$712.730.52%
$715.00Sep 3$0.27$3.47$3.74$711.26$718.740.53%
$708.00Sep 3$4.12$0.32$4.44$703.56$712.440.62%
$716.00Sep 3$0.15$4.35$4.50$711.50$720.500.63%
$707.00Sep 3$5.02$0.22$5.24$701.76$712.240.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Sep 3$0.15$0.22$0.37$706.63$716.37
$715.00$707.00Sep 3$0.27$0.22$0.49$706.51$715.49
$716.00$708.00Sep 3$0.15$0.32$0.47$707.53$716.47
$715.00$708.00Sep 3$0.27$0.32$0.59$707.41$715.59
$716.00$709.00Sep 3$0.15$0.47$0.62$708.38$716.62
$715.00$709.00Sep 3$0.27$0.47$0.74$708.26$715.74
$714.00$707.00Sep 3$0.46$0.22$0.68$706.32$714.68
$714.00$708.00Sep 3$0.46$0.32$0.78$707.22$714.78
$714.00$709.00Sep 3$0.46$0.47$0.93$708.07$714.93
$716.00$710.00Sep 3$0.15$0.68$0.83$709.17$716.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.89, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696717/718Sep 9$0.47$0.5353%0.89$695.53$717.47
698/699716/717Sep 8$0.48$0.5251%0.92$698.52$716.48
697/698717/718Sep 9$0.49$0.5150%0.96$697.51$717.49
695/696719/720Sep 9$0.40$0.6059%0.67$695.60$719.40
693/694718/719Sep 10$0.46$0.5453%0.85$693.54$718.46
695/696718/719Sep 9$0.43$0.5756%0.75$695.57$718.43
695/696720/721Sep 9$0.37$0.6362%0.59$695.63$720.37
699/700717/718Sep 9$0.52$0.4847%1.08$699.48$717.52
694/695718/719Sep 10$0.47$0.5352%0.89$694.53$718.47
698/699717/718Sep 8$0.44$0.5655%0.79$698.56$717.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.28$17.7230%7.77
$695.00$700.00$705.00Sep 14$0.26$4.7415%18.23
$665.00$675.00$685.00Sep 17$0.35$9.659%27.57
$660.00$670.00$680.00Sep 9$0.18$9.825%54.56
$700.00$705.00$710.00Sep 15$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 16$0.36$4.6416%12.89
$700.00$705.00$710.00Sep 14$0.44$4.5619%10.36
$700.00$705.00$710.00Sep 15$0.41$4.5918%11.20
$690.00$695.00$700.00Sep 14$0.24$4.7612%19.83
$695.00$700.00$705.00Sep 14$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 802 found (best net $-31.80, 796 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Sep 3-$31.80$8.20
$665.00$685.001:2Sep 16-$11.34$8.66
$685.00$700.001:2Sep 17-$5.68$9.32
$700.00$710.001:2Sep 17-$4.06$5.94
$725.00$730.001:2Sep 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$6.64$3.36
$630.00$605.001:2Sep 14-$0.03$24.97
$590.00$570.001:2Sep 14-$0.04$19.96
$709.00$708.001:2Sep 3-$0.17$0.83
$708.00$707.001:2Sep 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$712.00Oct 16$19.060.500.0%2.68%2.71%5058.7K
$713.00Oct 16$18.470.490.2%2.59%2.76%1271.4K
$714.00Oct 16$17.890.480.3%2.51%2.82%7845
$715.00Oct 16$17.320.480.5%2.43%2.88%1786.3K
$716.00Oct 16$16.760.470.6%2.35%2.94%65747
$717.00Oct 16$16.210.460.7%2.28%3.01%161.4K
$718.00Oct 16$15.680.460.9%2.20%3.07%3882
$719.00Oct 16$15.150.451.0%2.13%3.14%11.4K
$720.00Oct 16$14.630.441.1%2.06%3.21%30013.6K
$721.00Oct 16$14.120.431.3%1.98%3.28%42.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140,588
Total Puts 1,092,056
Put/Call Ratio 0.96
Net Difference 48,532

Prior's Put/Call Breakdown

Total Calls 1,049,496
Total Puts 999,004
Put/Call Ratio 0.95
Net Difference 50,492

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All