Tour v526
QQQ
INVESCO QQQ TR
$712.16 +0.41%
(9/3 10:45) ◀
|
Thursday, September 3, 2026 (10:50am)
January 2026
|
▶ (9/3 10:55)
◀ 9/3 10:50 ▶

Option Volume

Detail
ℹ
Current (09/03 10:50am) 2,309,844
Calls: 1,180,774 (51%)
Puts: 1,129,070 (49%)
Prior (09/02) 2,177,380
Calls: 1,097,842 (50%)
Puts: 1,079,538 (50%)
Current vs Prior +6.08%
Calls: +7.55% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -64.64%
Calls: -62.90%
Puts: -66.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:50am) $340.64M
Calls: $169.94M (50%)
Puts: $170.70M (50%)
Prior (09/02) $426.14M
Calls: $239.46M (56%)
Puts: $186.68M (44%)
Current vs Prior -20.07%
Calls: -29.03%
Puts: -8.56%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -62.62%
Calls: -64.40%
Puts: -60.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:50am) 0.96
Prior (09/02) 0.98
Current vs Prior -2.76%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:50am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.87%0.87% | 1.46%0.87% | 1.92%2.56% | 5.09%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -45.89% | -20.86%+56.69% | +32.11%-20.86% | -6.18%-8.06% | -2.64%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -47.70% | -23.32%+57.37% | +22.71%-22.47% | -12.66%-23.28% | -7.98%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -45.89% | -20.86%+56.69% | +32.11%-20.86% | -6.18%-8.06% | -2.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.80%
Calls: 0.71% | 0.92%
Puts: 0.60% | 0.67%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -47.20% | -89.77%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -73.22% | -79.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,089 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.15127.32$127.240.1%11.002
$600.00Sep 3112.15112.32$112.240.2%131.0079
$640.00Sep 372.1672.32$72.240.2%11.00--
$660.00Sep 352.1652.32$52.240.3%301.0030
$665.00Sep 347.1647.33$47.250.4%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 382.6982.85$82.770.2%11.00--
$790.00Sep 377.6977.85$77.770.2%11.00--
$770.00Sep 357.6957.83$57.760.2%11.00--
$769.00Sep 356.6956.83$56.760.2%11.00--
$768.00Sep 355.6955.83$55.760.3%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.050.06$0.0616.7%20.8K0.042.4K
$717.00Sep 30.090.10$0.1010.0%31.1K0.073.1K
$716.00Sep 30.170.18$0.185.6%60.6K0.124.1K
$715.00Sep 30.310.32$0.323.1%138.0K0.199.4K
$714.00Sep 30.540.55$0.551.8%160.2K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 30.110.12$0.128.3%18.5K0.065.0K
$707.00Sep 30.160.17$0.175.9%25.4K0.093.8K
$708.00Sep 30.240.25$0.254.0%40.2K0.134.4K
$705.00Sep 30.090.10$0.1010.0%34.2K0.055.2K
$709.00Sep 30.360.37$0.372.7%63.0K0.184.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.15127.32$127.240.1%11.002
$600.00Sep 3112.15112.32$112.240.2%131.0079
$640.00Sep 372.1672.32$72.240.2%11.00--
$660.00Sep 352.1652.32$52.240.3%301.0030
$665.00Sep 347.1647.33$47.250.4%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 413.5913.86$13.732.0%31.001
$727.00Sep 414.6214.86$14.741.6%31.0011
$728.00Sep 415.5915.85$15.721.7%41.001
$729.00Sep 416.5816.85$16.721.6%21.00--
$730.00Sep 417.5817.91$17.741.9%351.0084

Most actively traded options today. High liquidity = easy entry/exit. 1,886 active (total vol 2.3M, top 190.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.900.91$0.911.1%190.7K0.413.3K
$714.00Sep 30.540.55$0.551.8%160.2K0.292.5K
$712.00Sep 31.391.40$1.400.7%157.2K0.533.9K
$715.00Sep 30.310.32$0.323.1%138.0K0.199.4K
$711.00Sep 32.022.04$2.031.0%76.0K0.653.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.171.18$1.170.9%147.0K0.47721
$711.00Sep 30.800.81$0.811.2%135.1K0.35720
$710.00Sep 30.540.55$0.551.8%117.4K0.264.3K
$713.00Sep 31.671.68$1.670.6%103.0K0.59991
$709.00Sep 30.360.37$0.372.7%63.0K0.184.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1620.3%17.1%18.9%8.7K6.9K
$710.00Sep 3Oct 1619.6%17.0%15.5%34.9K10.1K
$711.00Sep 3Oct 1618.7%16.8%11.0%76.1K4.3K
$712.00Sep 3Oct 1618.0%16.7%7.4%157.7K12.6K
$713.00Sep 3Oct 1617.8%16.6%6.7%190.8K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1620.3%17.1%18.9%63.0K5.9K
$710.00Sep 3Oct 1619.6%17.0%15.5%118.0K9.4K
$711.00Sep 3Oct 1618.7%16.8%11.0%135.1K2.0K
$712.00Sep 3Oct 1618.0%16.7%7.4%147.5K12.0K
$713.00Sep 3Oct 1617.8%16.6%6.7%103.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 0.57, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$612.00Sep 4$1.27$0.73$1.27100%0.57$611.27
$658.00$659.00Sep 18$0.23$0.77$0.2394%3.35$658.23
$675.00$676.00Sep 30$0.15$0.85$0.1583%5.67$675.15
$659.00$660.00Sep 30$0.22$0.78$0.2289%3.55$659.22
$615.00$616.00Sep 4$0.36$0.64$0.36100%1.78$615.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.20$0.80$0.2091%4.00$748.80
$747.00$745.00Oct 16$0.87$1.13$0.8779%1.30$746.13
$715.00$710.00Sep 17$2.12$2.88$2.1254%1.36$712.88
$710.00$705.00Sep 17$1.69$3.31$1.6946%1.96$708.31
$715.00$710.00Sep 16$2.13$2.87$2.1354%1.35$712.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 761 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 17$2.39$2.39$2.6154%0.92$717.39
$715.00$720.00Sep 15$2.30$2.30$2.7055%0.85$717.30
$715.00$720.00Sep 14$2.24$2.24$2.7655%0.81$717.24
$715.00$720.00Sep 16$2.35$2.35$2.6554%0.89$717.35
$720.00$725.00Sep 17$1.91$1.91$3.0963%0.62$721.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Sep 3$0.18$0.18$0.8274%0.22$709.82
$709.00$708.00Sep 3$0.12$0.12$0.8882%0.14$708.88
$704.00$703.00Sep 4$0.12$0.12$0.8884%0.14$703.88
$711.00$710.00Sep 3$0.26$0.26$0.7465%0.35$710.74
$707.00$706.00Sep 4$0.20$0.20$0.8075%0.25$706.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.69, cheapest $1.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.8418.7%18.3%
$712.00Sep 3Sep 4$1.8618.0%17.9%
$713.00Sep 3Sep 4$1.8117.8%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.5418.7%18.3%
$712.00Sep 3Sep 4$1.5818.0%17.9%
$713.00Sep 3Sep 4$1.5317.8%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.36% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Sep 3$1.40$1.17$2.57$709.43$714.570.36%
$713.00Sep 3$0.91$1.67$2.58$710.42$715.580.36%
$711.00Sep 3$2.03$0.81$2.84$708.16$713.840.40%
$714.00Sep 3$0.55$2.32$2.87$711.13$716.870.40%
$710.00Sep 3$2.76$0.55$3.31$706.69$713.310.46%
$715.00Sep 3$0.32$3.09$3.41$711.59$718.410.48%
$709.00Sep 3$3.59$0.37$3.96$705.04$712.960.56%
$716.00Sep 3$0.18$3.92$4.10$711.90$720.100.58%
$708.00Sep 3$4.51$0.25$4.76$703.24$712.760.67%
$717.00Sep 3$0.10$4.85$4.95$712.05$721.950.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Sep 3$0.10$0.25$0.35$707.65$717.35
$716.00$708.00Sep 3$0.18$0.25$0.43$707.57$716.43
$717.00$709.00Sep 3$0.10$0.37$0.47$708.53$717.47
$715.00$708.00Sep 3$0.32$0.25$0.57$707.43$715.57
$716.00$709.00Sep 3$0.18$0.37$0.55$708.45$716.55
$715.00$709.00Sep 3$0.32$0.37$0.69$708.31$715.69
$717.00$710.00Sep 3$0.10$0.55$0.65$709.35$717.65
$716.00$710.00Sep 3$0.18$0.55$0.73$709.27$716.73
$715.00$710.00Sep 3$0.32$0.55$0.87$709.13$715.87
$714.00$708.00Sep 3$0.55$0.25$0.80$707.20$714.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.85, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697718/719Sep 9$0.46$0.5454%0.85$696.54$718.46
696/697719/720Sep 10$0.48$0.5251%0.92$696.52$719.48
699/700719/720Sep 10$0.52$0.4847%1.08$699.48$719.52
691/692719/720Sep 11$0.48$0.5251%0.92$691.52$719.48
693/694719/720Sep 11$0.50$0.5049%1.00$693.50$719.50
698/699718/719Sep 9$0.48$0.5251%0.92$698.52$718.48
694/695719/720Sep 11$0.51$0.4948%1.04$694.49$719.51
696/697719/720Sep 9$0.42$0.5857%0.72$696.58$719.42
696/697720/721Sep 9$0.39$0.6160%0.64$696.61$720.39
694/695719/720Sep 10$0.45$0.5554%0.82$694.55$719.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 6.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.65$17.3530%6.55
$660.00$670.00$680.00Sep 9$0.09$9.915%110.11
$710.00$715.00$720.00Sep 17$0.27$4.7317%17.52
$700.00$705.00$710.00Sep 14$0.37$4.6318%12.51
$695.00$700.00$705.00Sep 15$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 16$0.24$4.7617%19.83
$695.00$700.00$705.00Sep 15$0.30$4.7014%15.67
$695.00$700.00$705.00Sep 14$0.32$4.6815%14.62
$700.00$705.00$710.00Sep 14$0.44$4.5618%10.36
$695.00$700.00$705.00Sep 17$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-32.24, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Sep 3-$32.24$7.76
$665.00$685.001:2Sep 16-$11.24$8.76
$685.00$700.001:2Sep 17-$5.61$9.39
$700.00$710.001:2Sep 17-$3.92$6.08
$725.00$730.001:2Sep 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$6.49$3.51
$630.00$605.001:2Sep 14-$0.03$24.97
$630.00$620.001:2Sep 9-$0.01$9.99
$590.00$570.001:2Sep 14-$0.04$19.96
$709.00$708.001:2Sep 3-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Oct 16$18.720.500.1%2.63%2.75%1271.4K
$714.00Oct 16$18.130.490.3%2.55%2.80%7845
$715.00Oct 16$17.560.490.4%2.47%2.86%1786.3K
$716.00Oct 16$17.000.480.5%2.39%2.93%65747
$717.00Oct 16$16.450.470.7%2.31%2.99%161.4K
$718.00Oct 16$15.900.460.8%2.23%3.05%3882
$719.00Oct 16$15.370.451.0%2.16%3.12%11.4K
$720.00Oct 16$14.850.441.1%2.09%3.19%31213.6K
$721.00Oct 16$14.330.431.2%2.01%3.25%42.2K
$722.00Oct 16$13.830.431.4%1.94%3.32%1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180,774
Total Puts 1,129,070
Put/Call Ratio 0.96
Net Difference 51,704

Prior's Put/Call Breakdown

Total Calls 1,097,842
Total Puts 1,079,538
Put/Call Ratio 0.98
Net Difference 18,304

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All