Tour v526
QQQ
INVESCO QQQ TR
$712.43 +0.45%
(9/3 10:50) ◀
|
Thursday, September 3, 2026 (10:55am)
January 2026
|
▶ (9/3 11:00)
◀ 9/3 10:55 ▶

Option Volume

Detail
ℹ
Current (09/03 10:55am) 2,372,049
Calls: 1,215,561 (51%)
Puts: 1,156,488 (49%)
Prior (09/02) 2,291,586
Calls: 1,142,344 (50%)
Puts: 1,149,242 (50%)
Current vs Prior +3.51%
Calls: +6.41% (Calls)
Puts: +0.63% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -63.68%
Calls: -61.81%
Puts: -65.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:55am) $347.02M
Calls: $180.94M (52%)
Puts: $166.08M (48%)
Prior (09/02) $425.50M
Calls: $213.46M (50%)
Puts: $212.04M (50%)
Current vs Prior -18.44%
Calls: -15.23%
Puts: -21.68%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -61.92%
Calls: -62.09%
Puts: -61.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:55am) 0.95
Prior (09/02) 1.01
Current vs Prior -5.43%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 10:55am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.87%0.87% | 1.45%0.87% | 1.91%2.56% | 5.09%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -46.96% | -21.40%+55.63% | +31.55%-21.39% | -6.42%-8.15% | -2.62%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -48.74% | -23.84%+56.31% | +22.20%-22.99% | -12.88%-23.35% | -7.96%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -46.96% | -21.40%+55.63% | +31.55%-21.39% | -6.42%-8.15% | -2.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.65%
Calls: 0.68% | 0.60%
Puts: 1.31% | 0.70%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -20.00% | -91.69%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -59.42% | -83.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,083 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.34127.48$127.410.1%11.002
$600.00Sep 3112.34112.50$112.420.1%131.0079
$640.00Sep 372.3472.48$72.410.2%11.00--
$660.00Sep 352.3652.49$52.430.2%301.0030
$665.00Sep 347.3547.49$47.420.3%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 382.4982.66$82.570.2%11.00--
$790.00Sep 377.4977.66$77.570.2%11.00--
$770.00Sep 357.5257.66$57.590.2%11.00--
$768.00Sep 355.5255.66$55.590.3%251.00--
$764.00Sep 351.5251.65$51.590.3%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.050.06$0.0616.7%20.9K0.042.4K
$716.00Sep 30.170.18$0.185.6%61.1K0.124.1K
$717.00Sep 30.100.11$0.119.1%31.4K0.073.1K
$715.00Sep 30.320.33$0.333.0%140.5K0.199.4K
$714.00Sep 30.560.57$0.561.8%163.6K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 30.080.09$0.0911.1%34.6K0.055.2K
$708.00Sep 30.220.23$0.234.3%40.8K0.124.4K
$709.00Sep 30.320.33$0.333.0%63.9K0.184.8K
$706.00Sep 30.110.12$0.128.3%19.0K0.065.0K
$707.00Sep 30.160.17$0.175.9%26.0K0.093.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3127.34127.48$127.410.1%11.002
$600.00Sep 3112.34112.50$112.420.1%131.0079
$570.00Sep 4140.64143.96$142.302.3%--1.0063
$580.00Sep 4131.15133.97$132.562.1%--1.0077
$590.00Sep 4121.14123.84$122.492.2%--1.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 37.587.67$7.631.2%8031.00390
$721.00Sep 38.558.66$8.611.3%1941.0031
$722.00Sep 39.559.66$9.611.1%861.0013
$723.00Sep 310.5510.66$10.611.0%811.007
$724.00Sep 311.5411.65$11.600.9%2441.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,899 active (total vol 2.4M, top 199.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.950.96$0.961.0%199.9K0.423.3K
$712.00Sep 31.471.48$1.480.7%165.5K0.553.9K
$714.00Sep 30.560.57$0.561.8%163.6K0.292.5K
$715.00Sep 30.320.33$0.333.0%140.5K0.199.4K
$711.00Sep 32.132.15$2.140.9%78.5K0.663.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 31.061.07$1.070.9%152.4K0.45721
$711.00Sep 30.710.73$0.722.8%140.5K0.34720
$710.00Sep 30.480.49$0.492.0%119.5K0.254.3K
$713.00Sep 31.521.54$1.531.3%105.2K0.58991
$709.00Sep 30.320.33$0.333.0%63.9K0.184.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.6%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1620.7%17.1%21.1%8.8K6.9K
$710.00Sep 3Oct 1619.7%16.9%16.0%35.6K10.1K
$711.00Sep 3Oct 1618.8%16.9%11.4%78.6K4.3K
$712.00Sep 3Oct 1618.2%16.8%8.8%166.0K12.6K
$713.00Sep 3Oct 1617.3%16.6%3.7%200.0K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 3Oct 1620.7%17.1%21.1%63.9K5.9K
$710.00Sep 3Oct 1619.7%16.9%16.0%120.2K9.4K
$711.00Sep 3Oct 1618.8%16.9%11.4%140.6K2.0K
$712.00Sep 3Oct 1618.2%16.8%8.4%152.9K12.0K
$713.00Sep 3Oct 1617.3%16.6%3.7%105.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 988 found (best R:R 1.17, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$612.00Sep 4$0.92$1.08$0.92100%1.17$610.92
$654.00$655.00Sep 30$0.10$0.90$0.1091%9.00$654.10
$664.00$665.00Sep 18$0.15$0.85$0.1592%5.67$664.15
$659.00$660.00Sep 18$0.20$0.80$0.2094%4.00$659.20
$667.00$668.00Sep 18$0.18$0.82$0.1892%4.56$667.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.80$1.20$0.8083%1.50$741.20
$745.00$744.00Sep 18$0.13$0.87$0.1392%6.69$744.87
$747.00$745.00Oct 16$1.10$0.90$1.1079%0.82$745.90
$715.00$710.00Sep 17$2.11$2.89$2.1154%1.37$712.89
$715.00$710.00Sep 16$2.11$2.89$2.1154%1.37$712.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 760 found (best R:R 0.93, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 17$2.41$2.41$2.5954%0.93$717.41
$715.00$720.00Sep 15$2.32$2.32$2.6855%0.87$717.32
$715.00$720.00Sep 14$2.27$2.27$2.7355%0.83$717.27
$720.00$725.00Sep 17$1.93$1.93$3.0763%0.63$721.93
$715.00$720.00Sep 16$2.37$2.37$2.6354%0.90$717.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Sep 4$0.12$0.12$0.8884%0.14$703.88
$710.00$709.00Sep 3$0.16$0.16$0.8475%0.19$709.84
$705.00$704.00Sep 4$0.13$0.13$0.8782%0.15$704.87
$699.00$698.00Sep 9$0.13$0.13$0.8783%0.15$698.87
$709.00$708.00Sep 3$0.10$0.10$0.9082%0.11$708.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.69, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.8118.8%18.2%
$712.00Sep 3Sep 4$1.8618.2%18.0%
$713.00Sep 3Sep 4$1.8317.3%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Sep 3Sep 4$1.5218.8%18.2%
$712.00Sep 3Sep 4$1.5618.2%18.0%
$713.00Sep 3Sep 4$1.5517.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 870 found (cheapest 0.35% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Sep 3$0.96$1.53$2.49$710.51$715.490.35%
$712.00Sep 3$1.48$1.07$2.55$709.45$714.550.36%
$714.00Sep 3$0.56$2.15$2.71$711.29$716.710.38%
$711.00Sep 3$2.14$0.72$2.86$708.14$713.860.40%
$715.00Sep 3$0.33$2.91$3.24$711.76$718.240.45%
$710.00Sep 3$2.91$0.49$3.40$706.60$713.400.48%
$716.00Sep 3$0.18$3.79$3.97$712.03$719.970.56%
$709.00Sep 3$3.76$0.33$4.09$704.91$713.090.57%
$717.00Sep 3$0.11$4.69$4.80$712.20$721.800.67%
$708.00Sep 3$4.63$0.23$4.86$703.14$712.860.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Sep 3$0.11$0.23$0.34$707.66$717.34
$716.00$708.00Sep 3$0.18$0.23$0.41$707.59$716.41
$717.00$709.00Sep 3$0.11$0.33$0.44$708.56$717.44
$716.00$709.00Sep 3$0.18$0.33$0.51$708.49$716.51
$715.00$708.00Sep 3$0.33$0.23$0.56$707.44$715.56
$715.00$709.00Sep 3$0.33$0.33$0.66$708.34$715.66
$717.00$710.00Sep 3$0.11$0.49$0.60$709.40$717.60
$716.00$710.00Sep 3$0.18$0.49$0.67$709.33$716.67
$715.00$710.00Sep 3$0.33$0.49$0.82$709.18$715.82
$714.00$708.00Sep 3$0.56$0.23$0.79$707.21$714.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.85, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692720/721Sep 11$0.46$0.5453%0.85$691.54$720.46
691/692719/720Sep 11$0.48$0.5251%0.92$691.52$719.48
698/699719/720Sep 9$0.45$0.5554%0.82$698.55$719.45
696/697720/721Sep 11$0.51$0.4948%1.04$696.49$720.51
699/700717/718Sep 8$0.47$0.5352%0.89$699.53$717.47
694/695718/719Sep 10$0.48$0.5251%0.92$694.52$718.48
691/692721/722Sep 11$0.43$0.5756%0.75$691.57$721.43
695/696718/719Sep 10$0.49$0.5150%0.96$695.51$718.49
694/695719/720Sep 10$0.45$0.5554%0.82$694.55$719.45
695/696719/720Sep 10$0.46$0.5452%0.85$695.54$719.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 5.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.91$17.0930%5.87
$665.00$675.00$685.00Sep 17$0.14$9.868%70.43
$710.00$715.00$720.00Sep 17$0.19$4.8117%25.32
$700.00$705.00$710.00Sep 14$0.28$4.7218%16.86
$700.00$705.00$710.00Sep 15$0.32$4.6817%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.31$4.6915%15.13
$695.00$700.00$705.00Sep 15$0.30$4.7014%15.67
$690.00$695.00$700.00Sep 17$0.22$4.7811%21.73
$700.00$705.00$710.00Sep 17$0.35$4.6515%13.29
$700.00$705.00$710.00Sep 16$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-32.40, 800 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Sep 3-$32.40$7.60
$665.00$685.001:2Sep 16-$11.10$8.90
$685.00$700.001:2Sep 17-$5.52$9.48
$700.00$710.001:2Sep 17-$3.95$6.05
$725.00$730.001:2Sep 14-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$6.35$3.65
$630.00$605.001:2Sep 14-$0.04$24.96
$590.00$570.001:2Sep 14-$0.04$19.96
$710.00$709.001:2Sep 3-$0.17$0.83
$712.00$711.001:2Sep 3-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.64%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Oct 16$18.780.500.1%2.64%2.72%1271.4K
$714.00Oct 16$18.200.490.2%2.55%2.78%7845
$715.00Oct 16$17.620.490.4%2.47%2.83%1786.3K
$716.00Oct 16$17.060.480.5%2.39%2.90%69747
$717.00Oct 16$16.500.470.6%2.32%2.96%161.4K
$718.00Oct 16$15.960.460.8%2.24%3.02%3882
$719.00Oct 16$15.440.450.9%2.17%3.09%81.4K
$720.00Oct 16$14.910.441.1%2.09%3.16%34113.6K
$721.00Oct 16$14.390.431.2%2.02%3.22%42.2K
$722.00Oct 16$13.880.431.3%1.95%3.29%2540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,215,561
Total Puts 1,156,488
Put/Call Ratio 0.95
Net Difference 59,073

Prior's Put/Call Breakdown

Total Calls 1,142,344
Total Puts 1,149,242
Put/Call Ratio 1.01
Net Difference -6,898

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All