Tour v526
QQQ
INVESCO QQQ TR
$713.64 +0.62%
(9/3 10:55) ◀
|
Thursday, September 3, 2026 (11:00am)
January 2026
|
▶ (9/3 11:05)
◀ 9/3 11:00 ▶

Option Volume

Detail
ℹ
Current (09/03 11:00am) 2,546,896
Calls: 1,310,445 (51%)
Puts: 1,236,451 (49%)
Prior (09/02) 2,390,977
Calls: 1,179,109 (49%)
Puts: 1,211,868 (51%)
Current vs Prior +6.52%
Calls: +11.14% (Calls)
Puts: +2.03% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -61.01%
Calls: -58.83%
Puts: -63.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:00am) $414.82M
Calls: $263.64M (64%)
Puts: $151.18M (36%)
Prior (09/02) $438.74M
Calls: $207.02M (47%)
Puts: $231.71M (53%)
Current vs Prior -5.45%
Calls: +27.35%
Puts: -34.75%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -54.48%
Calls: -44.76%
Puts: -65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:00am) 0.94
Prior (09/02) 1.03
Current vs Prior -8.20%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -11.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:00am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.91%0.91% | 1.46%0.91% | 1.92%2.59% | 5.08%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -47.40% | -18.11%+62.14% | +31.84%-18.11% | -6.37%-7.30% | -2.89%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -49.16% | -20.65%+62.84% | +22.47%-19.77% | -12.84%-22.64% | -8.22%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -47.40% | -18.11%+62.14% | +31.84%-18.11% | -6.37%-7.30% | -2.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.79%
Calls: 0.64% | 0.58%
Puts: 0.70% | 1.00%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -46.40% | -89.90%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -72.81% | -79.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($263.64M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 42.892.90$2.900.3%14.7K0.492.4K
$712.00Sep 32.252.26$2.260.4%178.6K0.683.9K
$714.00Sep 84.164.18$4.170.5%1.9K0.49606
$716.00Sep 41.931.94$1.940.5%6.2K0.381.7K
$720.00Sep 113.793.81$3.800.5%1.2K0.356.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 42.172.18$2.170.5%16.4K0.412.2K
$714.00Sep 105.545.57$5.560.5%1490.51154
$711.00Sep 41.841.85$1.850.5%15.9K0.362.4K
$707.00Oct 1614.0014.08$14.040.6%1040.43878
$713.00Sep 105.115.14$5.130.6%3410.4841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.090.10$0.1010.0%21.3K0.072.4K
$717.00Sep 30.170.18$0.185.6%32.7K0.123.1K
$719.00Sep 30.050.06$0.0616.7%10.9K0.042.1K
$716.00Sep 30.330.34$0.342.9%64.3K0.204.1K
$715.00Sep 30.600.61$0.611.6%151.0K0.319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 30.210.22$0.224.5%70.2K0.124.8K
$710.00Sep 30.300.31$0.313.2%125.4K0.164.3K
$708.00Sep 30.150.16$0.166.3%44.2K0.084.4K
$707.00Sep 30.110.12$0.128.3%27.3K0.063.8K
$706.00Sep 30.080.09$0.0911.1%19.7K0.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 962 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3126.83128.82$127.821.6%11.002
$600.00Sep 3113.33114.95$114.141.4%131.0079
$640.00Sep 371.8473.88$72.862.8%11.00--
$660.00Sep 353.3354.94$54.143.0%301.0030
$665.00Sep 348.3349.94$49.143.3%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 413.2513.58$13.422.5%31.0011
$728.00Sep 414.2514.58$14.422.3%41.001
$729.00Sep 415.2715.58$15.432.0%21.00--
$730.00Sep 416.2216.62$16.422.4%351.0084
$733.00Sep 419.2219.64$19.432.2%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,916 active (total vol 2.5M, top 225.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 31.561.57$1.570.6%225.2K0.573.3K
$714.00Sep 31.001.02$1.012.0%179.2K0.442.5K
$712.00Sep 32.252.26$2.260.4%178.6K0.683.9K
$715.00Sep 30.600.61$0.611.6%151.0K0.319.4K
$711.00Sep 33.023.06$3.041.3%83.0K0.773.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.660.67$0.671.5%164.7K0.32721
$711.00Sep 30.440.45$0.452.2%147.3K0.23720
$710.00Sep 30.300.31$0.313.2%125.4K0.164.3K
$713.00Sep 30.970.98$0.981.0%111.0K0.43991
$709.00Sep 30.210.22$0.224.5%70.2K0.124.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.3%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Sep 3Oct 1620.8%17.0%22.1%36.7K10.1K
$711.00Sep 3Oct 1619.8%16.9%17.1%83.1K4.3K
$712.00Sep 3Oct 1618.7%16.8%11.4%179.2K12.6K
$713.00Sep 3Oct 1617.9%16.7%7.2%225.4K4.6K
$714.00Sep 3Oct 1617.2%16.6%4.0%179.2K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Sep 3Oct 1620.8%17.0%22.1%126.1K9.4K
$711.00Sep 3Oct 1619.8%16.9%17.1%147.3K2.0K
$712.00Sep 3Oct 1618.7%16.8%11.3%165.3K12.0K
$713.00Sep 3Oct 1617.9%16.7%7.2%111.1K2.5K
$714.00Sep 3Oct 1617.2%16.6%4.0%41.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,001 found (best R:R 0.60, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 18$0.16$0.84$0.1690%5.25$674.16
$677.00$678.00Sep 3$0.27$0.73$0.27100%2.70$677.27
$679.00$680.00Sep 18$0.14$0.86$0.1487%6.14$679.14
$686.00$687.00Sep 18$0.14$0.86$0.1483%6.14$686.14
$668.00$669.00Sep 30$0.20$0.80$0.2087%4.00$668.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 30$1.88$1.12$1.8888%0.60$748.12
$736.00$735.00Sep 3$0.26$0.74$0.26100%2.85$735.74
$729.00$728.00Sep 11$0.10$0.90$0.1084%9.00$728.90
$767.00$766.00Sep 3$0.44$0.56$0.44100%1.27$766.56
$770.00$769.00Sep 3$0.44$0.56$0.44100%1.27$769.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 0.97, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.46$2.46$2.5452%0.97$717.46
$715.00$720.00Sep 14$2.42$2.42$2.5852%0.94$717.42
$715.00$720.00Sep 17$2.53$2.53$2.4752%1.02$717.53
$715.00$720.00Sep 16$2.49$2.49$2.5152%0.99$717.49
$720.00$725.00Sep 15$1.87$1.87$3.1362%0.60$721.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.19$0.19$0.3157%0.61$712.31
$705.00$704.00Sep 4$0.11$0.11$0.8985%0.12$704.89
$713.00$712.50Sep 4$0.20$0.20$0.3054%0.67$712.80
$706.00$705.00Sep 4$0.13$0.13$0.8782%0.15$705.87
$703.00$702.00Sep 8$0.14$0.14$0.8682%0.16$702.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.8118.7%18.2%
$713.00Sep 3Sep 4$1.8917.9%17.8%
$714.00Sep 3Sep 4$1.8917.2%18.1%
$715.00Sep 3Sep 4$1.7816.8%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Sep 3Sep 4$1.5018.7%18.2%
$713.00Sep 3Sep 4$1.5817.9%17.8%
$714.00Sep 3Sep 4$1.5817.2%18.1%
$715.00Sep 3Sep 4$1.4816.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.34% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Sep 3$1.01$1.42$2.43$711.57$716.430.34%
$713.00Sep 3$1.57$0.98$2.55$710.45$715.550.36%
$715.00Sep 3$0.61$2.01$2.62$712.38$717.620.37%
$712.00Sep 3$2.26$0.67$2.93$709.07$714.930.41%
$716.00Sep 3$0.34$2.74$3.08$712.92$719.080.43%
$711.00Sep 3$3.04$0.45$3.49$707.51$714.490.49%
$717.00Sep 3$0.18$3.57$3.75$713.25$720.750.53%
$710.00Sep 3$3.90$0.31$4.21$705.79$714.210.59%
$718.00Sep 3$0.10$4.48$4.58$713.42$722.580.64%
$709.00Sep 3$4.80$0.22$5.02$703.98$714.020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Sep 3$0.10$0.22$0.32$708.68$718.32
$717.00$709.00Sep 3$0.18$0.22$0.40$708.60$717.40
$718.00$710.00Sep 3$0.10$0.31$0.41$709.59$718.41
$717.00$710.00Sep 3$0.18$0.31$0.49$709.51$717.49
$716.00$709.00Sep 3$0.34$0.22$0.56$708.44$716.56
$716.00$710.00Sep 3$0.34$0.31$0.65$709.35$716.65
$718.00$711.00Sep 3$0.10$0.45$0.55$710.45$718.55
$717.00$711.00Sep 3$0.18$0.45$0.63$710.37$717.63
$716.00$711.00Sep 3$0.34$0.45$0.79$710.21$716.79
$718.00$712.00Sep 3$0.10$0.67$0.77$711.23$718.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.85, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696720/721Sep 10$0.46$0.5454%0.85$695.54$720.46
699/700720/721Sep 10$0.51$0.4948%1.04$699.49$720.51
695/696722/723Sep 11$0.47$0.5352%0.89$695.53$722.47
695/696721/722Sep 10$0.43$0.5756%0.75$695.57$721.43
696/697720/721Sep 10$0.47$0.5352%0.89$696.53$720.47
699/700721/722Sep 10$0.48$0.5251%0.92$699.52$721.48
696/697721/722Sep 10$0.44$0.5655%0.79$696.56$721.44
695/696721/722Sep 11$0.49$0.5150%0.96$695.51$721.49
700/701722/723Sep 11$0.53$0.4746%1.13$700.47$722.53
698/699719/720Sep 9$0.47$0.5352%0.89$698.53$719.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 6.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.53$17.4728%6.91
$705.00$710.00$715.00Sep 14$0.35$4.6520%13.29
$660.00$670.00$680.00Sep 9$0.08$9.925%124.00
$575.00$580.00$585.00Oct 16$0.06$4.946%82.33
$690.00$695.00$700.00Sep 14$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 16$0.33$4.6715%14.15
$700.00$705.00$710.00Sep 14$0.41$4.5917%11.20
$705.00$710.00$715.00Sep 14$0.50$4.5020%9.00
$700.00$705.00$710.00Sep 15$0.38$4.6216%12.16
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $-31.58, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Sep 3-$31.58$8.42
$665.00$685.001:2Sep 16-$12.31$7.69
$685.00$700.001:2Sep 17-$5.82$9.18
$700.00$710.001:2Sep 17-$4.12$5.88
$725.00$730.001:2Sep 14-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$5.10$4.90
$630.00$605.001:2Sep 14-$0.03$24.97
$712.00$711.001:2Sep 3-$0.23$0.77
$711.00$710.001:2Sep 3-$0.17$0.83
$687.00$686.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.65%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 16$18.880.500.1%2.65%2.70%7845
$715.00Oct 16$18.290.490.2%2.56%2.75%1906.3K
$716.00Oct 16$17.730.480.3%2.48%2.82%73747
$717.00Oct 16$17.170.480.5%2.41%2.88%181.4K
$718.00Oct 16$16.610.470.6%2.33%2.94%5882
$719.00Oct 16$16.060.460.8%2.25%3.00%101.4K
$720.00Oct 16$15.530.450.9%2.18%3.07%36013.6K
$721.00Oct 16$15.000.451.0%2.10%3.13%62.2K
$722.00Oct 16$14.480.441.2%2.03%3.20%3540
$723.00Oct 16$13.980.431.3%1.96%3.27%10919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310,445
Total Puts 1,236,451
Put/Call Ratio 0.94
Net Difference 73,994

Prior's Put/Call Breakdown

Total Calls 1,179,109
Total Puts 1,211,868
Put/Call Ratio 1.03
Net Difference -32,759

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All