Tour v526
QQQ
INVESCO QQQ TR
$715.39 +0.87%
(9/3 11:00) ◀
|
Thursday, September 3, 2026 (11:05am)
January 2026
|
▶ (9/3 11:10)
◀ 9/3 11:05 ▶

Option Volume

Detail
ℹ
Current (09/03 11:05am) 2,777,984
Calls: 1,442,390 (52%)
Puts: 1,335,594 (48%)
Prior (09/02) 2,512,593
Calls: 1,241,396 (49%)
Puts: 1,271,197 (51%)
Current vs Prior +10.56%
Calls: +16.19% (Calls)
Puts: +5.07% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -57.47%
Calls: -54.69%
Puts: -60.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:05am) $560.69M
Calls: $433.22M (77%)
Puts: $127.46M (23%)
Prior (09/02) $456.29M
Calls: $236.93M (52%)
Puts: $219.36M (48%)
Current vs Prior +22.88%
Calls: +82.85%
Puts: -41.89%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -38.48%
Calls: -9.24%
Puts: -70.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:05am) 0.93
Prior (09/02) 1.02
Current vs Prior -9.57%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -13.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:05am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.91%0.91% | 1.46%0.91% | 1.92%2.53% | 5.06%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -46.13% | -17.68%+62.99% | +31.89%-17.68% | -6.19%-9.13% | -3.13%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -47.93% | -20.24%+63.70% | +22.51%-19.35% | -12.67%-24.17% | -8.44%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -46.13% | -17.68%+62.99% | +31.89%-17.68% | -6.19%-9.13% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.07%
Calls: 1.36% | 1.19%
Puts: 1.25% | 0.95%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +4.80% | -86.32%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -46.84% | -72.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($433.22M) vs puts ($127.46M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.28130.46$130.370.1%11.002
$600.00Sep 3115.28115.46$115.370.2%131.0079
$605.00Sep 3110.28110.46$110.370.2%91.00--
$640.00Sep 375.2875.47$75.380.3%11.00--
$660.00Sep 355.2955.47$55.380.3%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 379.5479.72$79.630.2%11.00--
$790.00Sep 374.5474.72$74.630.2%11.00--
$770.00Sep 354.5654.72$54.640.3%11.00--
$769.00Sep 353.5653.72$53.640.3%11.00--
$768.00Sep 352.5652.72$52.640.3%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.110.12$0.128.3%30.2K0.078.1K
$719.00Sep 30.190.20$0.205.0%12.9K0.112.1K
$718.00Sep 30.330.34$0.342.9%24.5K0.182.4K
$721.00Sep 30.070.08$0.0812.5%3.9K0.041.2K
$717.00Sep 30.580.59$0.591.7%39.8K0.273.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 30.120.13$0.137.7%77.8K0.074.8K
$708.00Sep 30.090.10$0.1010.0%46.3K0.064.4K
$710.00Sep 30.170.18$0.185.6%132.1K0.104.3K
$711.00Sep 30.250.26$0.263.8%153.6K0.13720
$712.00Sep 30.360.37$0.372.7%177.6K0.19721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 967 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.28130.46$130.370.1%11.002
$600.00Sep 3115.28115.46$115.370.2%131.0079
$605.00Sep 3110.28110.46$110.370.2%91.00--
$640.00Sep 375.2875.47$75.380.3%11.00--
$660.00Sep 355.2955.47$55.380.3%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 413.4913.77$13.632.1%21.00--
$730.00Sep 414.4814.77$14.632.0%381.0084
$733.00Sep 417.4717.76$17.621.6%111.00--
$734.00Sep 418.4718.76$18.621.6%21.001
$735.00Sep 419.4319.81$19.621.9%141.009

Most actively traded options today. High liquidity = easy entry/exit. 1,954 active (total vol 2.8M, top 238.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 32.862.90$2.881.4%238.3K0.743.3K
$714.00Sep 32.112.12$2.120.5%199.2K0.642.5K
$712.00Sep 33.663.75$3.712.4%183.4K0.813.9K
$715.00Sep 31.461.48$1.471.4%178.7K0.529.4K
$711.00Sep 34.544.66$4.602.6%84.8K0.873.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.360.37$0.372.7%177.6K0.19721
$711.00Sep 30.250.26$0.263.8%153.6K0.13720
$710.00Sep 30.170.18$0.185.6%132.1K0.104.3K
$713.00Sep 30.520.53$0.531.9%125.8K0.26991
$709.00Sep 30.120.13$0.137.7%77.8K0.074.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.0%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Sep 3Oct 1620.5%17.0%20.8%183.9K12.6K
$713.00Sep 3Oct 1619.5%16.8%15.8%238.5K4.6K
$714.00Sep 3Oct 1618.7%16.7%11.5%199.2K3.3K
$716.00Sep 3Oct 1618.0%16.5%8.8%80.5K4.8K
$715.00Sep 3Oct 1617.9%16.6%7.7%179.0K15.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Sep 3Oct 1620.5%17.0%20.8%178.2K12.0K
$713.00Sep 3Oct 1619.5%16.8%15.8%125.9K2.5K
$714.00Sep 3Oct 1618.7%16.7%11.5%54.2K1.6K
$716.00Sep 3Oct 1618.0%16.5%8.8%5.0K12.1K
$715.00Sep 3Oct 1617.9%16.6%7.7%20.5K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 1.56, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Sep 11$0.13$0.87$0.1393%6.69$683.13
$667.00$668.00Sep 18$0.24$0.76$0.2492%3.17$667.24
$658.00$659.00Oct 16$0.19$0.81$0.1986%4.26$658.19
$692.00$693.00Sep 11$0.21$0.79$0.2188%3.76$692.21
$669.00$670.00Oct 16$0.17$0.83$0.1782%4.88$669.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.17$1.83$1.1774%1.56$735.83
$750.00$747.00Sep 30$1.83$1.17$1.8387%0.64$748.17
$750.00$749.00Oct 16$0.26$0.74$0.2679%2.85$749.74
$715.00$710.00Sep 17$1.86$3.14$1.8649%1.69$713.14
$720.00$715.00Sep 15$2.37$2.63$2.3759%1.11$717.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 0.71, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.07$2.07$2.9359%0.71$722.07
$720.00$725.00Sep 17$2.21$2.21$2.7957%0.79$722.21
$720.00$725.00Sep 14$2.00$2.00$3.0060%0.67$722.00
$720.00$725.00Sep 16$2.15$2.15$2.8558%0.75$722.15
$725.00$730.00Sep 14$1.41$1.41$3.5970%0.39$726.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.15$0.15$0.3565%0.43$712.35
$706.00$705.00Sep 8$0.17$0.17$0.8379%0.20$705.83
$704.00$703.00Sep 8$0.13$0.13$0.8783%0.15$703.87
$712.00$711.00Sep 3$0.11$0.11$0.8981%0.12$711.89
$713.00$712.50Sep 4$0.15$0.15$0.3562%0.43$712.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Sep 3Sep 4$1.8318.7%18.2%
$715.00Sep 3Sep 4$1.8817.9%18.0%
$716.00Sep 3Sep 4$1.8518.0%18.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Sep 3Sep 4$1.5318.7%18.2%
$715.00Sep 3Sep 4$1.5717.9%18.0%
$716.00Sep 3Sep 4$1.5618.0%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 872 found (cheapest 0.36% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Sep 3$1.47$1.13$2.60$712.40$717.600.36%
$716.00Sep 3$0.96$1.60$2.56$713.44$718.560.36%
$717.00Sep 3$0.59$2.23$2.82$714.18$719.820.39%
$714.00Sep 3$2.12$0.77$2.89$711.11$716.890.40%
$718.00Sep 3$0.34$3.00$3.34$714.66$721.340.47%
$713.00Sep 3$2.88$0.53$3.41$709.59$716.410.48%
$712.00Sep 3$3.71$0.37$4.08$707.92$716.080.57%
$719.00Sep 3$0.20$3.85$4.05$714.95$723.050.57%
$711.00Sep 3$4.60$0.26$4.86$706.14$715.860.68%
$720.00Sep 3$0.12$4.77$4.89$715.11$724.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Sep 3$0.12$0.26$0.38$710.62$720.38
$719.00$711.00Sep 3$0.20$0.26$0.46$710.54$719.46
$720.00$712.00Sep 3$0.12$0.37$0.49$711.51$720.49
$718.00$711.00Sep 3$0.34$0.26$0.60$710.40$718.60
$719.00$712.00Sep 3$0.20$0.37$0.57$711.43$719.57
$718.00$712.00Sep 3$0.34$0.37$0.71$711.29$718.71
$720.00$713.00Sep 3$0.12$0.53$0.65$712.35$720.65
$719.00$713.00Sep 3$0.20$0.53$0.73$712.27$719.73
$718.00$713.00Sep 3$0.34$0.53$0.87$712.13$718.87
$717.00$711.00Sep 3$0.59$0.26$0.85$710.15$717.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.96, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700720/721Sep 9$0.49$0.5150%0.96$699.51$720.49
696/697723/724Sep 11$0.48$0.5251%0.92$696.52$723.48
700/701720/721Sep 9$0.50$0.5049%1.00$700.50$720.50
694/695723/724Sep 11$0.46$0.5453%0.85$694.54$723.46
702/703720/721Sep 9$0.53$0.4746%1.13$702.47$720.53
697/698721/722Sep 10$0.48$0.5251%0.92$697.52$721.48
696/697722/723Sep 11$0.50$0.5049%1.00$696.50$722.50
698/699723/724Sep 11$0.50$0.5049%1.00$698.50$723.50
705/706721/722Sep 10$0.60$0.4039%1.50$705.40$721.60
694/695722/723Sep 11$0.48$0.5251%0.92$694.52$722.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.16$17.8427%8.26
$665.00$675.00$685.00Sep 17$0.19$9.818%51.63
$705.00$710.00$715.00Sep 14$0.40$4.6020%11.50
$685.00$690.00$695.00Sep 14$0.06$4.947%82.33
$690.00$695.00$700.00Sep 15$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$780.00$800.00Sep 18$0.10$19.905%199.00
$700.00$705.00$710.00Sep 17$0.30$4.7014%15.67
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$700.00$705.00$710.00Sep 14$0.37$4.6316%12.51
$695.00$700.00$705.00Sep 16$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-13.29, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$13.29$6.71
$685.00$700.001:2Sep 17-$7.06$7.94
$700.00$710.001:2Sep 17-$5.11$4.89
$725.00$730.001:2Sep 14-$0.49$4.51
$730.00$735.001:2Sep 14-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$4.89$5.11
$620.00$580.001:2Sep 15$0.00$40.00
$630.00$605.001:2Sep 14-$0.04$24.96
$630.00$620.001:2Sep 9-$0.02$9.98
$689.00$688.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 16$18.730.500.1%2.62%2.70%77747
$717.00Oct 16$18.160.490.2%2.54%2.76%231.4K
$718.00Oct 16$17.580.490.4%2.46%2.82%16882
$719.00Oct 16$17.020.480.5%2.38%2.88%101.4K
$720.00Oct 16$16.540.470.6%2.31%2.96%43213.6K
$721.00Oct 16$15.930.460.8%2.23%3.01%72.2K
$722.00Oct 16$15.400.450.9%2.15%3.08%3540
$723.00Oct 16$14.880.441.1%2.08%3.14%10919
$724.00Oct 16$14.370.431.2%2.01%3.21%1408
$725.00Oct 16$13.880.421.3%1.94%3.28%1056.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,442,390
Total Puts 1,335,594
Put/Call Ratio 0.93
Net Difference 106,796

Prior's Put/Call Breakdown

Total Calls 1,241,396
Total Puts 1,271,197
Put/Call Ratio 1.02
Net Difference -29,801

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All