Tour v526
QQQ
INVESCO QQQ TR
$715.20 +0.84%
(9/3 11:05) ◀
|
Thursday, September 3, 2026 (11:10am)
January 2026
|
▶ (9/3 11:15)
◀ 9/3 11:10 ▶

Option Volume

Detail
ℹ
Current (09/03 11:10am) 2,914,683
Calls: 1,506,152 (52%)
Puts: 1,408,531 (48%)
Prior (09/02) 2,595,712
Calls: 1,287,215 (50%)
Puts: 1,308,497 (50%)
Current vs Prior +12.29%
Calls: +17.01% (Calls)
Puts: +7.64% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -55.38%
Calls: -52.68%
Puts: -57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:10am) $565.50M
Calls: $425.02M (75%)
Puts: $140.47M (25%)
Prior (09/02) $464.10M
Calls: $253.62M (55%)
Puts: $210.49M (45%)
Current vs Prior +21.85%
Calls: +67.59%
Puts: -33.26%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -37.95%
Calls: -10.95%
Puts: -67.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:10am) 0.94
Prior (09/02) 1.02
Current vs Prior -8.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -12.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:10am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.91%0.91% | 1.46%0.91% | 1.92%2.54% | 5.07%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -47.17% | -17.53%+63.28% | +31.93%-17.53% | -6.17%-9.10% | -3.08%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -48.93% | -20.09%+63.99% | +22.55%-19.21% | -12.65%-24.15% | -8.39%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -47.17% | -17.53%+63.28% | +31.93%-17.53% | -6.17%-9.10% | -3.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.07%
Calls: 0.75% | 1.23%
Puts: 1.20% | 0.92%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -22.40% | -86.32%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -60.64% | -72.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($425.02M) vs puts ($140.47M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,084 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.14130.27$130.200.1%11.002
$590.00Sep 3125.14125.27$125.210.1%11.001
$600.00Sep 3115.14115.28$115.210.1%131.0079
$605.00Sep 3110.14110.28$110.210.1%91.00--
$640.00Sep 375.1475.28$75.210.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 379.7379.86$79.800.2%11.00--
$790.00Sep 374.7274.86$74.790.2%11.00--
$766.00Sep 350.7450.86$50.800.2%51.00--
$765.00Sep 349.7449.86$49.800.2%51.00--
$764.00Sep 348.7448.86$48.800.2%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.050.06$0.0616.7%4.2K0.041.2K
$720.00Sep 30.090.10$0.1010.0%32.8K0.078.1K
$719.00Sep 30.160.17$0.175.9%16.5K0.112.1K
$718.00Sep 30.280.29$0.293.4%29.7K0.172.4K
$717.00Sep 30.490.50$0.502.0%45.3K0.273.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 30.090.10$0.1010.0%47.2K0.054.4K
$709.00Sep 30.130.14$0.147.1%81.2K0.074.8K
$711.00Sep 30.250.26$0.263.8%156.5K0.13720
$712.00Sep 30.360.37$0.372.7%185.7K0.19721
$707.00Sep 30.070.08$0.0812.5%29.2K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.14130.27$130.200.1%11.002
$590.00Sep 3125.14125.27$125.210.1%11.001
$600.00Sep 3115.14115.28$115.210.1%131.0079
$605.00Sep 3110.14110.28$110.210.1%91.00--
$640.00Sep 375.1475.28$75.210.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 414.6614.93$14.801.8%381.0084
$731.00Sep 415.6615.92$15.791.6%51.007
$732.50Sep 417.1617.41$17.291.4%31.00--
$733.00Sep 417.6517.99$17.821.9%111.00--
$734.00Sep 418.6518.99$18.821.8%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,974 active (total vol 2.9M, top 240.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 32.692.73$2.711.5%240.0K0.743.3K
$714.00Sep 31.961.97$1.970.5%203.6K0.642.5K
$715.00Sep 31.331.34$1.340.7%187.1K0.529.4K
$712.00Sep 33.513.57$3.541.7%185.2K0.823.9K
$716.00Sep 30.840.85$0.851.2%91.7K0.394.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.360.37$0.372.7%185.7K0.19721
$711.00Sep 30.250.26$0.263.8%156.5K0.13720
$710.00Sep 30.180.19$0.195.3%134.4K0.104.3K
$713.00Sep 30.530.54$0.541.9%134.3K0.26991
$709.00Sep 30.130.14$0.147.1%81.2K0.074.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.0%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Sep 3Oct 1620.6%17.0%21.4%185.8K12.6K
$713.00Sep 3Oct 1619.5%16.8%15.8%240.1K4.6K
$714.00Sep 3Oct 1618.5%16.7%10.5%203.6K3.3K
$716.00Sep 3Oct 1618.0%16.5%8.9%91.8K4.8K
$717.00Sep 3Oct 1617.8%16.4%8.3%45.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Sep 3Oct 1620.6%17.0%21.4%186.3K12.0K
$713.00Sep 3Oct 1619.5%16.8%15.8%134.5K2.5K
$714.00Sep 3Oct 1618.5%16.7%10.5%63.0K1.6K
$716.00Sep 3Oct 1618.0%16.5%8.9%8.1K12.1K
$717.00Sep 3Oct 1617.8%16.4%8.3%4.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 19.00, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 18$0.11$0.89$0.1188%8.09$680.11
$681.00$682.00Sep 11$0.22$0.78$0.2294%3.55$681.22
$684.00$685.00Sep 18$0.17$0.83$0.1786%4.88$684.17
$692.00$693.00Sep 11$0.21$0.79$0.2188%3.76$692.21
$664.00$665.00Sep 30$0.27$0.73$0.2789%2.70$664.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.10$1.90$0.1076%19.00$746.90
$750.00$745.00Sep 18$3.33$1.67$3.3393%0.50$746.67
$750.00$747.00Sep 30$1.83$1.17$1.8387%0.64$748.17
$743.00$742.00Sep 18$0.23$0.77$0.2388%3.35$742.77
$715.00$710.00Sep 17$1.87$3.13$1.8749%1.67$713.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.05$2.05$2.9559%0.69$722.05
$720.00$725.00Sep 16$2.14$2.14$2.8658%0.75$722.14
$720.00$725.00Sep 14$1.98$1.98$3.0260%0.66$721.98
$720.00$725.00Sep 17$2.19$2.19$2.8157%0.78$722.19
$725.00$730.00Sep 14$1.40$1.40$3.6070%0.39$726.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.15$0.15$0.3564%0.43$712.35
$713.00$712.50Sep 4$0.16$0.16$0.3462%0.47$712.84
$705.00$704.00Sep 8$0.15$0.15$0.8581%0.18$704.85
$707.00$706.00Sep 8$0.19$0.19$0.8176%0.23$706.81
$708.00$707.00Sep 4$0.14$0.14$0.8681%0.16$707.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.75, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Sep 3Sep 4$1.8818.5%18.3%
$715.00Sep 3Sep 4$1.9217.8%18.0%
$716.00Sep 3Sep 4$1.8918.0%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Sep 3Sep 4$1.5818.5%18.3%
$715.00Sep 3Sep 4$1.6217.8%18.0%
$716.00Sep 3Sep 4$1.5918.0%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 876 found (cheapest 0.35% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Sep 3$1.34$1.17$2.51$712.49$717.510.35%
$716.00Sep 3$0.85$1.67$2.52$713.48$718.520.35%
$714.00Sep 3$1.97$0.80$2.77$711.23$716.770.39%
$717.00Sep 3$0.50$2.33$2.83$714.17$719.830.40%
$713.00Sep 3$2.71$0.54$3.25$709.75$716.250.45%
$718.00Sep 3$0.29$3.11$3.40$714.60$721.400.48%
$712.00Sep 3$3.54$0.37$3.91$708.09$715.910.55%
$719.00Sep 3$0.17$3.97$4.14$714.86$723.140.58%
$711.00Sep 3$4.43$0.26$4.69$706.31$715.690.66%
$720.00Sep 3$0.10$4.90$5.00$715.00$725.000.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Sep 3$0.10$0.26$0.36$710.64$720.36
$719.00$711.00Sep 3$0.17$0.26$0.43$710.57$719.43
$720.00$712.00Sep 3$0.10$0.37$0.47$711.53$720.47
$718.00$711.00Sep 3$0.29$0.26$0.55$710.45$718.55
$719.00$712.00Sep 3$0.17$0.37$0.54$711.46$719.54
$718.00$712.00Sep 3$0.29$0.37$0.66$711.34$718.66
$720.00$713.00Sep 3$0.10$0.54$0.64$712.36$720.64
$719.00$713.00Sep 3$0.17$0.54$0.71$712.29$719.71
$717.00$711.00Sep 3$0.50$0.26$0.76$710.24$717.76
$717.00$712.00Sep 3$0.50$0.37$0.87$711.13$717.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.79, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 10$0.44$0.5655%0.79$698.56$723.44
695/696722/723Sep 11$0.49$0.5150%0.96$695.51$722.49
694/695722/723Sep 11$0.48$0.5251%0.92$694.52$722.48
697/698722/723Sep 11$0.51$0.4948%1.04$697.49$722.51
698/699721/722Sep 10$0.49$0.5150%0.96$698.51$721.49
704/705720/721Sep 8$0.50$0.5048%1.00$704.50$720.50
698/699722/723Sep 10$0.46$0.5452%0.85$698.54$722.46
699/700722/723Sep 11$0.53$0.4745%1.13$699.47$722.53
695/696723/724Sep 11$0.46$0.5452%0.85$695.54$723.46
694/695723/724Sep 11$0.45$0.5553%0.82$694.55$723.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$1.70$18.3026%10.76
$690.00$700.00$710.00Sep 17$0.86$9.1423%10.63
$710.00$715.00$720.00Sep 17$0.12$4.8817%40.67
$665.00$675.00$685.00Sep 17$0.18$9.827%54.56
$695.00$700.00$705.00Sep 14$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.37$4.6316%12.51
$700.00$705.00$710.00Sep 15$0.35$4.6516%13.29
$705.00$710.00$715.00Sep 14$0.49$4.5120%9.20
$700.00$705.00$710.00Sep 17$0.31$4.6914%15.13
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-13.75, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$13.75$6.25
$700.00$710.001:2Sep 17-$5.29$4.71
$725.00$730.001:2Sep 14-$0.47$4.53
$730.00$735.001:2Sep 14-$0.13$4.87
$730.00$735.001:2Sep 15-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$5.07$4.93
$744.00$734.001:2Sep 8-$8.80$1.20
$620.00$580.001:2Sep 15$0.00$40.00
$630.00$605.001:2Sep 14-$0.04$24.96
$714.00$713.001:2Sep 3-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.61%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 16$18.680.500.1%2.61%2.72%79747
$717.00Oct 16$18.100.490.2%2.53%2.78%241.4K
$718.00Oct 16$17.530.490.4%2.45%2.84%16882
$719.00Oct 16$16.970.480.5%2.37%2.90%101.4K
$720.00Oct 16$16.420.470.7%2.30%2.97%43913.6K
$721.00Oct 16$15.880.460.8%2.22%3.03%72.2K
$722.00Oct 16$15.350.450.9%2.15%3.10%7540
$723.00Oct 16$14.830.441.1%2.07%3.16%10919
$724.00Oct 16$14.320.431.2%2.00%3.23%1408
$725.00Oct 16$13.830.421.4%1.93%3.30%1056.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,506,152
Total Puts 1,408,531
Put/Call Ratio 0.94
Net Difference 97,621

Prior's Put/Call Breakdown

Total Calls 1,287,215
Total Puts 1,308,497
Put/Call Ratio 1.02
Net Difference -21,282

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All