Tour v526
QQQ
INVESCO QQQ TR
$715.98 +0.95%
(9/3 11:10) ◀
|
Thursday, September 3, 2026 (11:15am)
January 2026
|
▶ (9/3 11:20)
◀ 9/3 11:15 ▶

Option Volume

Detail
ℹ
Current (09/03 11:15am) 3,063,580
Calls: 1,579,645 (52%)
Puts: 1,483,935 (48%)
Prior (09/02) 2,676,760
Calls: 1,335,806 (50%)
Puts: 1,340,954 (50%)
Current vs Prior +14.45%
Calls: +18.25% (Calls)
Puts: +10.66% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -53.10%
Calls: -50.37%
Puts: -55.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:15am) $660.86M
Calls: $521.50M (79%)
Puts: $139.35M (21%)
Prior (09/02) $475.80M
Calls: $267.82M (56%)
Puts: $207.98M (44%)
Current vs Prior +38.89%
Calls: +94.72%
Puts: -33.00%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -27.49%
Calls: +9.26%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:15am) 0.94
Prior (09/02) 1.00
Current vs Prior -6.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -11.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:15am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.94%0.94% | 1.49%0.94% | 1.95%2.56% | 5.10%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -44.42% | -14.97%+68.37% | +34.57%-14.96% | -4.70%-8.25% | -2.49%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -46.28% | -17.61%+69.10% | +25.00%-16.69% | -11.28%-23.44% | -7.83%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -44.42% | -14.97%+68.37% | +34.57%-14.96% | -4.70%-8.25% | -2.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.91%
Calls: 1.08% | 0.80%
Puts: 1.53% | 1.01%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +4.80% | -88.36%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -46.84% | -76.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($521.50M) vs puts ($139.35M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,112 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.85131.08$130.970.2%11.002
$590.00Sep 3125.84126.08$125.960.2%11.001
$605.00Sep 3110.85111.08$110.970.2%91.00--
$600.00Sep 3115.83116.08$115.960.2%131.0079
$640.00Sep 375.8376.09$75.960.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.9279.15$79.040.3%11.00--
$790.00Sep 373.9274.19$74.060.4%11.00--
$770.00Sep 353.9254.15$54.040.4%11.00--
$769.00Sep 352.9253.15$53.040.4%11.00--
$766.00Sep 349.9250.15$50.040.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.080.09$0.0911.1%4.9K0.061.2K
$719.00Sep 30.260.27$0.273.7%19.9K0.152.1K
$720.00Sep 30.150.16$0.166.3%37.2K0.098.1K
$718.00Sep 30.460.47$0.472.1%36.0K0.242.4K
$717.00Sep 30.780.80$0.792.5%55.2K0.353.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 30.160.17$0.175.9%136.9K0.094.3K
$711.00Sep 30.220.23$0.234.3%160.3K0.12720
$709.00Sep 30.120.13$0.137.7%83.9K0.064.8K
$712.00Sep 30.310.32$0.323.1%190.3K0.16721
$713.00Sep 30.440.45$0.452.2%142.3K0.22991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 977 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.85131.08$130.970.2%11.002
$590.00Sep 3125.84126.08$125.960.2%11.001
$600.00Sep 3115.83116.08$115.960.2%131.0079
$605.00Sep 3110.85111.08$110.970.2%91.00--
$640.00Sep 375.8376.09$75.960.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 413.8914.16$14.031.9%381.0084
$731.00Sep 414.8915.16$15.031.8%51.007
$732.00Sep 415.8916.16$16.021.7%11.00--
$732.50Sep 416.3916.66$16.521.6%31.00--
$733.00Sep 416.8817.16$17.021.6%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,996 active (total vol 3.1M, top 241.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.373.46$3.422.6%241.4K0.783.3K
$714.00Sep 32.562.60$2.581.6%206.1K0.702.5K
$715.00Sep 31.851.87$1.861.1%196.2K0.609.4K
$712.00Sep 34.224.32$4.272.3%185.9K0.843.9K
$716.00Sep 31.251.27$1.261.6%104.9K0.484.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.310.32$0.323.1%190.3K0.16721
$711.00Sep 30.220.23$0.234.3%160.3K0.12720
$713.00Sep 30.440.45$0.452.2%142.3K0.22991
$710.00Sep 30.160.17$0.175.9%136.9K0.094.3K
$709.00Sep 30.120.13$0.137.7%83.9K0.064.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.6%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Sep 3Oct 1622.4%17.1%30.8%186.4K12.6K
$713.00Sep 3Oct 1621.3%17.0%25.4%241.5K4.6K
$714.00Sep 3Oct 1620.3%16.9%20.0%206.1K3.3K
$715.00Sep 3Oct 1619.3%16.8%15.2%196.5K15.7K
$716.00Sep 3Oct 1618.8%16.7%12.7%105.0K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Sep 3Oct 1622.4%17.1%30.8%191.0K12.0K
$713.00Sep 3Oct 1621.3%17.0%25.4%142.5K2.5K
$714.00Sep 3Oct 1620.3%16.9%20.0%69.7K1.6K
$715.00Sep 3Oct 1619.3%16.8%15.2%49.1K6.7K
$716.00Sep 3Oct 1618.8%16.7%12.7%13.8K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,010 found (best R:R 0.80, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Sep 11$0.12$0.88$0.1293%7.33$683.12
$692.00$693.00Sep 11$0.13$0.87$0.1388%6.69$692.13
$671.00$672.00Sep 30$0.12$0.88$0.1287%7.33$671.12
$667.00$668.00Sep 30$0.14$0.86$0.1488%6.14$667.14
$658.00$659.00Oct 16$0.13$0.87$0.1386%6.69$658.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 30$1.67$1.33$1.6786%0.80$748.33
$740.00$738.00Oct 2$0.71$1.29$0.7176%1.82$739.29
$715.00$710.00Sep 17$1.82$3.18$1.8248%1.75$713.18
$715.00$710.00Sep 16$1.81$3.19$1.8148%1.76$713.19
$720.00$715.00Sep 15$2.32$2.68$2.3258%1.16$717.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 0.71, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.08$2.08$2.9258%0.71$722.08
$720.00$725.00Sep 17$2.26$2.26$2.7456%0.82$722.26
$720.00$725.00Sep 15$2.13$2.13$2.8758%0.74$722.13
$720.00$725.00Sep 16$2.21$2.21$2.7957%0.79$722.21
$725.00$730.00Sep 15$1.58$1.58$3.4268%0.46$726.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.14$0.14$0.3667%0.39$712.36
$707.00$706.00Sep 4$0.11$0.11$0.8985%0.12$706.89
$682.00$681.00Oct 2$0.17$0.17$0.8380%0.20$681.83
$713.00$712.50Sep 4$0.14$0.14$0.3665%0.39$712.86
$711.00$710.00Sep 4$0.21$0.21$0.7973%0.27$710.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 3Sep 4$1.9019.3%18.6%
$716.00Sep 3Sep 4$1.9418.8%18.3%
$717.00Sep 3Sep 4$1.8918.2%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 3Sep 4$1.6219.3%18.6%
$716.00Sep 3Sep 4$1.6618.8%18.3%
$717.00Sep 3Sep 4$1.5918.2%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.36% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 3$1.26$1.31$2.57$713.43$718.570.36%
$717.00Sep 3$0.79$1.85$2.64$714.36$719.640.37%
$715.00Sep 3$1.86$0.92$2.78$712.22$717.780.39%
$718.00Sep 3$0.47$2.52$2.99$715.01$720.990.42%
$714.00Sep 3$2.58$0.64$3.22$710.78$717.220.45%
$719.00Sep 3$0.27$3.32$3.59$715.41$722.590.50%
$713.00Sep 3$3.42$0.45$3.87$709.13$716.870.54%
$720.00Sep 3$0.16$4.17$4.33$715.67$724.330.60%
$712.00Sep 3$4.27$0.32$4.59$707.41$716.590.64%
$721.00Sep 3$0.09$5.11$5.20$715.80$726.200.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Sep 3$0.16$0.23$0.39$710.61$720.39
$719.00$711.00Sep 3$0.27$0.23$0.50$710.50$719.50
$720.00$712.00Sep 3$0.16$0.32$0.48$711.52$720.48
$719.00$712.00Sep 3$0.27$0.32$0.59$711.41$719.59
$720.00$713.00Sep 3$0.16$0.45$0.61$712.39$720.61
$719.00$713.00Sep 3$0.27$0.45$0.72$712.28$719.72
$718.00$711.00Sep 3$0.47$0.23$0.70$710.30$718.70
$718.00$712.00Sep 3$0.47$0.32$0.79$711.21$718.79
$718.00$713.00Sep 3$0.47$0.45$0.92$712.08$718.92
$720.00$714.00Sep 3$0.16$0.64$0.80$713.20$720.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.92, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699722/723Sep 10$0.48$0.5251%0.92$698.52$722.48
698/699725/726Sep 10$0.40$0.6059%0.67$698.60$725.40
699/700722/723Sep 10$0.49$0.5150%0.96$699.51$722.49
702/703724/725Sep 11$0.54$0.4645%1.17$702.46$724.54
698/699723/724Sep 10$0.45$0.5554%0.82$698.55$723.45
699/700725/726Sep 10$0.41$0.5958%0.69$699.59$725.41
699/700723/724Sep 10$0.46$0.5453%0.85$699.54$723.46
700/701722/723Sep 10$0.50$0.5049%1.00$700.50$722.50
705/706722/723Sep 10$0.58$0.4241%1.38$705.42$722.58
700/701725/726Sep 10$0.42$0.5857%0.72$700.58$725.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$1.70$18.3026%10.76
$695.00$700.00$705.00Sep 14$0.08$4.9212%61.50
$705.00$710.00$715.00Sep 14$0.32$4.6819%14.62
$690.00$700.00$710.00Sep 17$1.14$8.8623%7.77
$700.00$705.00$710.00Sep 15$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.49$4.5120%9.20
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 14$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 17$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-1.06, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$14.30$5.70
$700.00$710.001:2Sep 17-$5.36$4.64
$730.00$735.001:2Sep 14-$0.15$4.85
$725.00$730.001:2Sep 14-$0.63$4.37
$730.00$735.001:2Sep 15-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$1.06$12.94
$735.00$725.001:2Sep 15-$4.74$5.26
$744.00$734.001:2Sep 8-$7.98$2.02
$620.00$580.001:2Sep 15$0.00$40.00
$630.00$605.001:2Sep 14-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 16$19.200.510.0%2.68%2.68%79747
$717.00Oct 16$18.600.500.1%2.60%2.74%301.4K
$718.00Oct 16$18.040.490.3%2.52%2.80%16882
$719.00Oct 16$17.470.480.4%2.44%2.86%101.4K
$720.00Oct 16$16.910.470.6%2.36%2.92%50413.6K
$721.00Oct 16$16.350.470.7%2.28%2.98%72.2K
$722.00Oct 16$15.830.460.8%2.21%3.05%7540
$723.00Oct 16$15.290.451.0%2.14%3.12%10919
$724.00Oct 16$14.770.441.1%2.06%3.18%1408
$725.00Oct 16$14.280.431.3%1.99%3.25%1156.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579,645
Total Puts 1,483,935
Put/Call Ratio 0.94
Net Difference 95,710

Prior's Put/Call Breakdown

Total Calls 1,335,806
Total Puts 1,340,954
Put/Call Ratio 1.00
Net Difference -5,148

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All