Tour v526
QQQ
INVESCO QQQ TR
$716.19 +0.98%
(9/3 11:15) ◀
|
Thursday, September 3, 2026 (11:20am)
January 2026
|
▶ (9/3 11:25)
◀ 9/3 11:20 ▶

Option Volume

Detail
ℹ
Current (09/03 11:20am) 3,192,520
Calls: 1,643,054 (51%)
Puts: 1,549,466 (49%)
Prior (09/02) 2,776,625
Calls: 1,382,639 (50%)
Puts: 1,393,986 (50%)
Current vs Prior +14.98%
Calls: +18.83% (Calls)
Puts: +11.15% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -51.12%
Calls: -48.38%
Puts: -53.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:20am) $706.45M
Calls: $558.27M (79%)
Puts: $148.17M (21%)
Prior (09/02) $508.00M
Calls: $315.14M (62%)
Puts: $192.86M (38%)
Current vs Prior +39.06%
Calls: +77.15%
Puts: -23.17%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -22.48%
Calls: +16.96%
Puts: -65.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:20am) 0.94
Prior (09/02) 1.01
Current vs Prior -6.46%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -11.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:20am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.94%0.94% | 1.48%0.94% | 1.94%2.57% | 5.08%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -44.79% | -15.24%+67.81% | +33.90%-15.24% | -5.07%-7.88% | -2.76%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -46.63% | -17.88%+68.54% | +24.38%-16.96% | -11.63%-23.13% | -8.09%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -44.79% | -15.24%+67.81% | +33.90%-15.24% | -5.07%-7.88% | -2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.59%
Calls: 1.43% | 0.60%
Puts: 1.14% | 0.59%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +2.40% | -92.46%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -48.06% | -84.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($558.27M) vs puts ($148.17M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.06131.22$131.140.1%11.002
$590.00Sep 3126.06126.22$126.140.1%21.001
$600.00Sep 3116.06116.22$116.140.1%131.0079
$605.00Sep 3111.06111.23$111.150.2%91.00--
$640.00Sep 376.0676.23$76.150.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.7778.95$78.860.2%11.00--
$790.00Sep 373.7873.95$73.870.2%11.00--
$770.00Sep 353.7853.94$53.860.3%11.00--
$767.00Sep 350.7850.94$50.860.3%261.00--
$766.00Sep 349.7849.94$49.860.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.050.06$0.0616.7%14.7K0.053.4K
$720.00Sep 30.170.18$0.185.6%40.3K0.128.1K
$721.00Sep 30.100.11$0.119.1%6.4K0.071.2K
$719.00Sep 30.310.32$0.323.1%22.6K0.192.1K
$718.00Sep 30.540.55$0.551.8%42.9K0.282.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 30.220.23$0.234.3%162.6K0.11720
$709.00Sep 30.120.13$0.137.7%85.8K0.064.8K
$712.00Sep 30.300.31$0.313.2%193.3K0.15721
$710.00Sep 30.160.17$0.175.9%138.0K0.084.3K
$713.00Sep 30.420.44$0.434.7%146.3K0.20991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 978 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.06131.22$131.140.1%11.002
$590.00Sep 3126.06126.22$126.140.1%21.001
$600.00Sep 3116.06116.22$116.140.1%131.0079
$605.00Sep 3111.06111.23$111.150.2%91.00--
$640.00Sep 376.0676.23$76.150.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 414.7014.99$14.852.0%51.007
$732.00Sep 415.7015.99$15.851.8%11.00--
$732.50Sep 416.2016.49$16.351.8%31.00--
$733.00Sep 416.7016.98$16.841.7%121.00--
$734.00Sep 417.6917.98$17.841.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,014 active (total vol 3.2M, top 241.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.553.65$3.602.8%241.8K0.803.3K
$714.00Sep 32.752.79$2.771.4%206.9K0.732.5K
$715.00Sep 32.022.04$2.031.0%200.7K0.639.4K
$712.00Sep 34.404.49$4.452.0%186.2K0.853.9K
$716.00Sep 31.391.41$1.401.4%113.5K0.524.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.300.31$0.313.2%193.3K0.15721
$711.00Sep 30.220.23$0.234.3%162.6K0.11720
$713.00Sep 30.420.44$0.434.7%146.3K0.20991
$710.00Sep 30.160.17$0.175.9%138.0K0.084.3K
$709.00Sep 30.120.13$0.137.7%85.8K0.064.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.0%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1622.5%17.0%32.1%242.0K4.6K
$714.00Sep 3Oct 1621.4%16.9%26.2%207.0K3.3K
$715.00Sep 3Oct 1620.4%16.8%21.0%201.1K15.7K
$716.00Sep 3Oct 1619.5%16.7%16.3%113.6K4.8K
$717.00Sep 3Oct 1619.3%16.6%15.9%67.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1622.5%17.0%32.1%146.4K2.5K
$714.00Sep 3Oct 1621.4%16.9%26.2%72.9K1.6K
$715.00Sep 3Oct 1620.4%16.8%21.0%57.2K6.7K
$716.00Sep 3Oct 1619.5%16.7%16.8%21.9K12.1K
$717.00Sep 3Oct 1619.3%16.6%15.9%8.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,003 found (best R:R 6.69, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Sep 11$0.13$0.87$0.1393%6.69$683.13
$684.00$685.00Sep 18$0.12$0.88$0.1286%7.33$684.12
$674.00$675.00Sep 11$0.23$0.77$0.2396%3.35$674.23
$692.00$693.00Sep 11$0.21$0.79$0.2189%3.76$692.21
$659.00$660.00Sep 30$0.25$0.75$0.2590%3.00$659.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 30$1.80$1.20$1.8086%0.67$748.20
$715.00$710.00Sep 17$1.80$3.20$1.8047%1.78$713.20
$720.00$715.00Sep 16$2.28$2.72$2.2856%1.19$717.72
$715.00$710.00Sep 16$1.80$3.20$1.8047%1.78$713.20
$720.00$715.00Sep 15$2.30$2.70$2.3057%1.17$717.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 16$2.24$2.24$2.7656%0.81$722.24
$720.00$725.00Sep 17$2.28$2.28$2.7256%0.84$722.28
$720.00$725.00Sep 15$2.15$2.15$2.8557%0.75$722.15
$720.00$725.00Sep 14$2.09$2.09$2.9158%0.72$722.09
$725.00$730.00Sep 14$1.52$1.52$3.4868%0.44$726.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.13$0.13$0.3768%0.35$712.37
$713.00$712.50Sep 4$0.14$0.14$0.3666%0.39$712.86
$701.00$700.00Sep 9$0.11$0.11$0.8985%0.12$700.89
$714.00$713.00Sep 3$0.19$0.19$0.8172%0.23$713.81
$710.00$709.00Sep 4$0.17$0.17$0.8378%0.20$709.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 3Sep 4$1.9020.4%19.0%
$716.00Sep 3Sep 4$1.9419.5%18.7%
$717.00Sep 3Sep 4$1.9019.3%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 3Sep 4$1.6120.4%19.0%
$716.00Sep 3Sep 4$1.6519.5%18.7%
$717.00Sep 3Sep 4$1.6219.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 881 found (cheapest 0.37% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Sep 3$1.40$1.25$2.65$713.35$718.650.37%
$717.00Sep 3$0.91$1.75$2.66$714.34$719.660.37%
$715.00Sep 3$2.03$0.88$2.91$712.09$717.910.41%
$718.00Sep 3$0.55$2.40$2.95$715.05$720.950.41%
$714.00Sep 3$2.77$0.62$3.39$710.61$717.390.47%
$719.00Sep 3$0.32$3.17$3.49$715.51$722.490.49%
$713.00Sep 3$3.60$0.43$4.03$708.97$717.030.56%
$720.00Sep 3$0.18$4.02$4.20$715.80$724.200.59%
$712.00Sep 3$4.45$0.31$4.76$707.24$716.760.66%
$721.00Sep 3$0.11$4.94$5.05$715.95$726.050.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 3$0.11$0.31$0.42$711.58$721.42
$720.00$712.00Sep 3$0.18$0.31$0.49$711.51$720.49
$721.00$713.00Sep 3$0.11$0.43$0.54$712.46$721.54
$719.00$712.00Sep 3$0.32$0.31$0.63$711.37$719.63
$720.00$713.00Sep 3$0.18$0.43$0.61$712.39$720.61
$719.00$713.00Sep 3$0.32$0.43$0.75$712.25$719.75
$721.00$714.00Sep 3$0.11$0.62$0.73$713.27$721.73
$720.00$714.00Sep 3$0.18$0.62$0.80$713.20$720.80
$718.00$712.00Sep 3$0.55$0.31$0.86$711.14$718.86
$719.00$714.00Sep 3$0.32$0.62$0.94$713.06$719.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699722/723Sep 10$0.50$0.5050%1.00$698.50$722.50
700/701722/723Sep 10$0.52$0.4848%1.08$700.48$722.52
703/704722/723Sep 10$0.56$0.4444%1.27$703.44$722.56
698/699725/726Sep 10$0.41$0.5958%0.69$698.59$725.41
699/700722/723Sep 10$0.50$0.5049%1.00$699.50$722.50
702/703722/723Sep 10$0.54$0.4645%1.17$702.46$722.54
705/706722/723Sep 10$0.59$0.4140%1.44$705.41$722.59
700/701722/723Sep 9$0.46$0.5453%0.85$700.54$722.46
700/701723/724Sep 9$0.43$0.5756%0.75$700.57$723.43
700/701725/726Sep 10$0.43$0.5756%0.75$700.57$725.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 10.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$1.75$18.2525%10.43
$710.00$715.00$720.00Sep 17$0.08$4.9216%61.50
$690.00$700.00$710.00Sep 17$0.97$9.0322%9.31
$705.00$710.00$715.00Sep 16$0.19$4.8116%25.32
$695.00$700.00$705.00Sep 14$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24
$690.00$695.00$700.00Sep 14$0.18$4.829%26.78
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$705.00$710.00$715.00Sep 14$0.47$4.5319%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-1.04, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$14.88$5.12
$700.00$710.001:2Sep 17-$5.98$4.02
$730.00$735.001:2Sep 14-$0.19$4.81
$725.00$730.001:2Sep 14-$0.67$4.33
$730.00$735.001:2Sep 15-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$1.04$12.96
$735.00$725.001:2Sep 15-$4.78$5.22
$744.00$734.001:2Sep 8-$7.89$2.11
$620.00$580.001:2Sep 15$0.00$40.00
$630.00$605.001:2Sep 14-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.750.500.1%2.62%2.73%301.4K
$718.00Oct 16$18.170.490.2%2.54%2.79%16882
$719.00Oct 16$17.590.490.4%2.46%2.85%101.4K
$720.00Oct 16$17.050.480.5%2.38%2.91%50713.6K
$721.00Oct 16$16.490.470.7%2.30%2.97%72.2K
$722.00Oct 16$15.950.460.8%2.23%3.04%7540
$723.00Oct 16$15.420.450.9%2.15%3.10%10919
$724.00Oct 16$14.900.441.1%2.08%3.17%1408
$725.00Oct 16$14.400.431.2%2.01%3.24%1156.3K
$726.00Oct 16$13.910.431.4%1.94%3.31%6669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,643,054
Total Puts 1,549,466
Put/Call Ratio 0.94
Net Difference 93,588

Prior's Put/Call Breakdown

Total Calls 1,382,639
Total Puts 1,393,986
Put/Call Ratio 1.01
Net Difference -11,347

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All