Tour v526
QQQ
INVESCO QQQ TR
$716.42 +1.01%
(9/3 11:20) ◀
|
Thursday, September 3, 2026 (11:25am)
January 2026
|
▶ (9/3 11:30)
◀ 9/3 11:25 ▶

Option Volume

Detail
ℹ
Current (09/03 11:25am) 3,321,498
Calls: 1,707,836 (51%)
Puts: 1,613,662 (49%)
Prior (09/02) 2,850,780
Calls: 1,421,726 (50%)
Puts: 1,429,054 (50%)
Current vs Prior +16.51%
Calls: +20.12% (Calls)
Puts: +12.92% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -49.15%
Calls: -46.35%
Puts: -51.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:25am) $745.59M
Calls: $594.66M (80%)
Puts: $150.93M (20%)
Prior (09/02) $507.49M
Calls: $307.49M (61%)
Puts: $200.00M (39%)
Current vs Prior +46.92%
Calls: +93.39%
Puts: -24.53%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -18.19%
Calls: +24.59%
Puts: -65.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:25am) 0.94
Prior (09/02) 1.01
Current vs Prior -6.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -11.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:25am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.94%0.94% | 1.49%0.94% | 1.96%2.58% | 5.10%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -45.16% | -15.14%+68.01% | +34.86%-15.14% | -4.35%-7.46% | -2.36%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -46.99% | -17.78%+68.74% | +25.27%-16.87% | -10.95%-22.78% | -7.72%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -45.16% | -15.14%+68.01% | +34.86%-15.14% | -4.35%-7.46% | -2.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.75%
Calls: 1.32% | 0.58%
Puts: 0.62% | 0.92%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -22.40% | -90.41%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -60.64% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($594.66M) vs puts ($150.93M). Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,123 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.31131.48$131.390.1%11.002
$590.00Sep 3126.31126.48$126.400.1%21.001
$600.00Sep 3116.31116.48$116.400.1%131.0079
$605.00Sep 3111.31111.48$111.400.2%91.00--
$640.00Sep 376.3176.48$76.400.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.5278.69$78.600.2%11.00--
$790.00Sep 373.5273.69$73.600.2%11.00--
$770.00Sep 353.5253.69$53.610.3%11.00--
$769.00Sep 352.5252.69$52.610.3%11.00--
$768.00Sep 351.5251.69$51.610.3%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.060.07$0.0714.3%16.6K0.053.4K
$721.00Sep 30.110.12$0.128.3%7.2K0.081.2K
$720.00Sep 30.190.20$0.205.0%44.5K0.128.1K
$719.00Sep 30.340.35$0.352.9%26.0K0.202.1K
$718.00Sep 30.600.61$0.611.6%52.2K0.302.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.270.28$0.283.6%199.7K0.14721
$711.00Sep 30.200.21$0.214.8%164.3K0.10720
$713.00Sep 30.380.39$0.392.6%149.4K0.19991
$710.00Sep 30.150.16$0.166.3%139.5K0.084.3K
$709.00Sep 30.110.12$0.128.3%86.6K0.064.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 978 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.31131.48$131.390.1%11.002
$590.00Sep 3126.31126.48$126.400.1%21.001
$600.00Sep 3116.31116.48$116.400.1%131.0079
$605.00Sep 3111.31111.48$111.400.2%91.00--
$640.00Sep 376.3176.48$76.400.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 414.4514.73$14.591.9%51.007
$732.00Sep 415.4515.72$15.591.7%11.00--
$732.50Sep 415.9516.22$16.091.7%31.00--
$733.00Sep 416.4516.72$16.591.6%151.00--
$734.00Sep 417.4417.71$17.581.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,035 active (total vol 3.3M, top 243.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.733.80$3.761.9%243.4K0.813.3K
$714.00Sep 32.922.95$2.941.0%207.9K0.752.5K
$715.00Sep 32.172.19$2.180.9%203.2K0.669.4K
$712.00Sep 34.634.70$4.671.5%186.7K0.863.9K
$716.00Sep 31.511.53$1.521.3%121.4K0.554.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.270.28$0.283.6%199.7K0.14721
$711.00Sep 30.200.21$0.214.8%164.3K0.10720
$713.00Sep 30.380.39$0.392.6%149.4K0.19991
$710.00Sep 30.150.16$0.166.3%139.5K0.084.3K
$709.00Sep 30.110.12$0.128.3%86.6K0.064.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.4%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1622.7%17.1%32.9%243.5K4.6K
$714.00Sep 3Oct 1621.5%17.0%26.3%208.0K3.3K
$715.00Sep 3Oct 1620.5%16.9%21.0%203.6K15.7K
$716.00Sep 3Oct 1619.5%16.8%16.2%121.5K4.8K
$717.00Sep 3Oct 1619.1%16.7%14.3%78.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1622.7%17.1%32.9%149.6K2.5K
$714.00Sep 3Oct 1621.5%17.0%26.3%78.0K1.6K
$715.00Sep 3Oct 1620.5%16.9%21.0%68.5K6.7K
$716.00Sep 3Oct 1619.5%16.8%16.2%32.8K12.1K
$717.00Sep 3Oct 1619.1%16.7%14.3%11.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 8.09, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 18$0.11$0.89$0.1186%8.09$684.11
$683.00$684.00Sep 11$0.20$0.80$0.2093%4.00$683.20
$694.00$695.00Sep 11$0.14$0.86$0.1487%6.14$694.14
$681.00$682.00Sep 11$0.22$0.78$0.2294%3.55$681.22
$692.00$693.00Sep 11$0.20$0.80$0.2089%4.00$692.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.82$1.18$0.8275%1.44$746.18
$715.00$710.00Sep 17$1.79$3.21$1.7947%1.79$713.21
$720.00$715.00Sep 16$2.27$2.73$2.2756%1.20$717.73
$715.00$710.00Sep 16$1.79$3.21$1.7947%1.79$713.21
$710.00$705.00Sep 17$1.41$3.59$1.4139%2.55$708.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 0.78, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.19$2.19$2.8156%0.78$722.19
$720.00$725.00Sep 16$2.25$2.25$2.7556%0.82$722.25
$720.00$725.00Sep 17$2.29$2.29$2.7155%0.85$722.29
$720.00$725.00Sep 14$2.12$2.12$2.8857%0.74$722.12
$725.00$730.00Sep 17$1.83$1.83$3.1764%0.58$726.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 4$0.11$0.11$0.8986%0.12$706.89
$712.50$712.00Sep 4$0.13$0.13$0.3769%0.35$712.37
$701.00$700.00Sep 9$0.11$0.11$0.8985%0.12$700.89
$713.00$712.50Sep 4$0.13$0.13$0.3767%0.35$712.87
$709.00$708.00Sep 4$0.14$0.14$0.8681%0.16$708.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 3Sep 4$1.8920.5%19.1%
$716.00Sep 3Sep 4$1.9519.5%18.8%
$717.00Sep 3Sep 4$1.9319.1%19.1%
$718.00Sep 3Sep 4$1.8118.7%18.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Sep 3Sep 4$1.6020.5%19.1%
$716.00Sep 3Sep 4$1.6719.5%18.8%
$717.00Sep 3Sep 4$1.6419.1%19.1%
$718.00Sep 3Sep 4$1.5418.7%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.36% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.99$1.61$2.60$714.40$719.600.36%
$716.00Sep 3$1.52$1.13$2.65$713.35$718.650.37%
$718.00Sep 3$0.61$2.21$2.82$715.18$720.820.39%
$715.00Sep 3$2.18$0.80$2.98$712.02$717.980.42%
$719.00Sep 3$0.35$2.96$3.31$715.69$722.310.46%
$714.00Sep 3$2.94$0.56$3.50$710.50$717.500.49%
$720.00Sep 3$0.20$3.79$3.99$716.01$723.990.56%
$713.00Sep 3$3.76$0.39$4.15$708.85$717.150.58%
$721.00Sep 3$0.12$4.71$4.83$716.17$725.830.67%
$712.00Sep 3$4.67$0.28$4.95$707.05$716.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 3$0.12$0.28$0.40$711.60$721.40
$720.00$712.00Sep 3$0.20$0.28$0.48$711.52$720.48
$721.00$713.00Sep 3$0.12$0.39$0.51$712.49$721.51
$720.00$713.00Sep 3$0.20$0.39$0.59$712.41$720.59
$719.00$712.00Sep 3$0.35$0.28$0.63$711.37$719.63
$719.00$713.00Sep 3$0.35$0.39$0.74$712.26$719.74
$721.00$714.00Sep 3$0.12$0.56$0.68$713.32$721.68
$720.00$714.00Sep 3$0.20$0.56$0.76$713.24$720.76
$719.00$714.00Sep 3$0.35$0.56$0.91$713.09$719.91
$718.00$712.00Sep 3$0.61$0.28$0.89$711.11$718.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.79, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701723/724Sep 9$0.44$0.5655%0.79$700.56$723.44
695/696724/725Sep 11$0.47$0.5352%0.89$695.53$724.47
695/696726/727Sep 11$0.42$0.5857%0.72$695.58$726.42
702/703723/724Sep 9$0.46$0.5453%0.85$702.54$723.46
695/696725/726Sep 11$0.44$0.5655%0.79$695.56$725.44
700/701725/726Sep 10$0.43$0.5756%0.75$700.57$725.43
700/701722/723Sep 9$0.46$0.5452%0.85$700.54$722.46
697/698724/725Sep 11$0.48$0.5250%0.92$697.52$724.48
702/703721/722Sep 8$0.46$0.5452%0.85$702.54$721.46
700/701723/724Sep 10$0.48$0.5250%0.92$700.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 8.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.22$17.7825%8.01
$710.00$715.00$720.00Sep 17$0.05$4.9516%99.00
$660.00$670.00$680.00Sep 9$0.06$9.945%165.67
$705.00$710.00$715.00Sep 15$0.32$4.6818%14.62
$700.00$705.00$710.00Sep 15$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$690.00$695.00$700.00Sep 15$0.18$4.829%26.78
$695.00$700.00$705.00Sep 16$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-0.19, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$705.001:2Sep 16-$0.19$19.81
$665.00$685.001:2Sep 16-$14.86$5.14
$700.00$710.001:2Sep 17-$6.31$3.69
$730.00$735.001:2Sep 14-$0.25$4.75
$725.00$730.001:2Sep 14-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.91$13.09
$735.00$725.001:2Sep 15-$4.79$5.21
$744.00$734.001:2Sep 8-$7.63$2.37
$630.00$605.001:2Sep 14-$0.02$24.98
$630.00$620.001:2Sep 9-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.65%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.970.500.1%2.65%2.73%301.4K
$718.00Oct 16$18.390.490.2%2.57%2.79%16882
$719.00Oct 16$17.810.480.4%2.49%2.85%121.4K
$720.00Oct 16$17.250.480.5%2.41%2.91%61913.6K
$721.00Oct 16$16.700.470.6%2.33%2.97%72.2K
$722.00Oct 16$16.160.460.8%2.26%3.03%7540
$723.00Oct 16$15.630.450.9%2.18%3.10%10919
$724.00Oct 16$15.110.451.1%2.11%3.17%1408
$725.00Oct 16$14.600.441.2%2.04%3.24%1156.3K
$726.00Oct 16$14.100.431.3%1.97%3.31%6669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,707,836
Total Puts 1,613,662
Put/Call Ratio 0.94
Net Difference 94,174

Prior's Put/Call Breakdown

Total Calls 1,421,726
Total Puts 1,429,054
Put/Call Ratio 1.01
Net Difference -7,328

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All