Tour v526
QQQ
INVESCO QQQ TR
$717.69 +1.19%
(9/3 11:25) ◀
|
Thursday, September 3, 2026 (11:30am)
January 2026
|
▶ (9/3 11:35)
◀ 9/3 11:30 ▶

Option Volume

Detail
ℹ
Current (09/03 11:30am) 3,494,062
Calls: 1,792,365 (51%)
Puts: 1,701,697 (49%)
Prior (09/02) 2,931,005
Calls: 1,466,582 (50%)
Puts: 1,464,423 (50%)
Current vs Prior +19.21%
Calls: +22.21% (Calls)
Puts: +16.20% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -46.50%
Calls: -43.69%
Puts: -49.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:30am) $930.95M
Calls: $783.12M (84%)
Puts: $147.83M (16%)
Prior (09/02) $547.78M
Calls: $361.08M (66%)
Puts: $186.70M (34%)
Current vs Prior +69.95%
Calls: +116.88%
Puts: -20.82%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +2.15%
Calls: +64.07%
Puts: -65.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:30am) 0.95
Prior (09/02) 1.00
Current vs Prior -4.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:30am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.92%0.92% | 1.52%0.92% | 1.98%2.62% | 5.13%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -39.48% | -16.68%+64.97% | +37.40%-16.68% | -3.08%-5.97% | -1.90%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -41.50% | -19.27%+65.68% | +27.63%-18.37% | -9.78%-21.54% | -7.27%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -39.48% | -16.68%+64.97% | +37.40%-16.68% | -3.08%-5.97% | -1.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.76%
Calls: 1.09% | 0.88%
Puts: 0.61% | 0.63%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -32.00% | -90.28%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -65.51% | -80.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($783.12M) vs puts ($147.83M). Elevated premium activity with dollar volume up 70% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,151 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.55127.79$127.670.2%21.001
$585.00Sep 3132.53132.80$132.670.2%11.002
$605.00Sep 3112.55112.79$112.670.2%91.00--
$600.00Sep 3117.53117.79$117.660.2%131.0079
$610.00Sep 3107.55107.79$107.670.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.2377.44$77.340.3%11.00--
$790.00Sep 372.2372.44$72.340.3%11.00--
$770.00Sep 352.2252.45$52.340.4%11.00--
$769.00Sep 351.2251.45$51.340.4%11.00--
$718.00Sep 84.404.42$4.410.5%2800.51304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 30.070.08$0.0812.5%2.5K0.053.9K
$723.00Sep 30.120.13$0.137.7%6.2K0.081.6K
$725.00Sep 30.050.06$0.0616.7%2.3K0.042.1K
$722.00Sep 30.190.20$0.205.0%17.9K0.113.4K
$721.00Sep 30.320.33$0.333.0%9.6K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 30.130.14$0.147.1%141.3K0.064.3K
$711.00Sep 30.180.19$0.195.3%166.2K0.08720
$709.00Sep 30.100.11$0.119.1%88.2K0.054.8K
$712.00Sep 30.240.25$0.254.0%203.1K0.11721
$713.00Sep 30.320.33$0.333.0%155.1K0.14991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 983 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.53132.80$132.670.2%11.002
$590.00Sep 3127.55127.79$127.670.2%21.001
$600.00Sep 3117.53117.79$117.660.2%131.0079
$605.00Sep 3112.55112.79$112.670.2%91.00--
$610.00Sep 3107.55107.79$107.670.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 414.2014.55$14.382.4%11.00--
$732.50Sep 414.6914.95$14.821.8%31.00--
$733.00Sep 415.1915.45$15.321.7%171.00--
$734.00Sep 416.1916.45$16.321.6%71.001
$735.00Sep 417.1817.53$17.362.0%151.009

Most actively traded options today. High liquidity = easy entry/exit. 2,070 active (total vol 3.5M, top 245.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.965.04$5.001.6%245.3K0.863.3K
$714.00Sep 34.054.16$4.112.7%209.0K0.812.5K
$715.00Sep 33.253.28$3.260.9%206.8K0.759.4K
$712.00Sep 35.855.99$5.922.4%187.1K0.893.9K
$716.00Sep 32.492.52$2.511.2%128.3K0.674.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.240.25$0.254.0%203.1K0.11721
$711.00Sep 30.180.19$0.195.3%166.2K0.08720
$713.00Sep 30.320.33$0.333.0%155.1K0.14991
$710.00Sep 30.130.14$0.147.1%141.3K0.064.3K
$709.00Sep 30.100.11$0.119.1%88.2K0.054.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.9%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1625.3%17.2%46.8%209.0K3.3K
$715.00Sep 3Oct 1624.1%17.1%40.9%207.2K15.7K
$716.00Sep 3Oct 1623.3%17.0%36.7%128.4K4.8K
$717.00Sep 3Oct 1622.4%16.9%32.3%88.8K4.6K
$718.00Sep 3Oct 1621.7%16.8%29.1%66.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1625.3%17.2%46.8%84.9K1.6K
$715.00Sep 3Oct 1624.1%17.1%40.9%79.2K6.7K
$716.00Sep 3Oct 1623.3%17.0%36.7%47.0K12.1K
$717.00Sep 3Oct 1622.3%16.9%31.9%22.0K2.4K
$718.00Sep 3Oct 1621.7%16.8%29.1%8.8K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 5.67, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Sep 11$0.15$0.85$0.1589%5.67$692.15
$684.00$685.00Sep 18$0.14$0.86$0.1487%6.14$684.14
$688.00$689.00Sep 18$0.14$0.86$0.1484%6.14$688.14
$694.00$695.00Sep 11$0.19$0.81$0.1988%4.26$694.19
$674.00$675.00Sep 30$0.18$0.82$0.1886%4.56$674.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$730.00Oct 9$8.35$4.65$8.3573%0.56$734.65
$720.00$715.00Sep 17$2.12$2.88$2.1253%1.36$717.88
$715.00$710.00Sep 17$1.70$3.30$1.7045%1.94$713.30
$725.00$720.00Sep 15$2.68$2.32$2.6864%0.87$722.32
$720.00$715.00Sep 16$2.14$2.86$2.1453%1.34$717.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 0.88, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 14$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 16$2.39$2.39$2.6153%0.92$722.39
$720.00$725.00Sep 17$2.41$2.41$2.5953%0.93$722.41
$725.00$730.00Sep 15$1.77$1.77$3.2364%0.55$726.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.12$0.12$0.3872%0.32$712.88
$712.50$712.00Sep 4$0.11$0.11$0.3974%0.28$712.39
$716.00$715.00Sep 3$0.25$0.25$0.7567%0.33$715.75
$717.50$717.00Sep 4$0.21$0.21$0.2952%0.72$717.29
$710.00$709.00Sep 4$0.14$0.14$0.8681%0.16$709.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8023.3%19.7%
$717.00Sep 3Sep 4$1.8622.4%19.4%
$718.00Sep 3Sep 4$1.8621.7%19.5%
$719.00Sep 3Sep 4$1.7821.2%19.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5223.3%19.7%
$717.00Sep 3Sep 4$1.6022.3%19.4%
$718.00Sep 3Sep 4$1.5721.7%19.5%
$719.00Sep 3Sep 4$1.5021.2%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 878 found (cheapest 0.41% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$1.28$1.63$2.91$715.09$720.910.41%
$717.00Sep 3$1.83$1.17$3.00$714.00$720.000.42%
$719.00Sep 3$0.85$2.19$3.04$715.96$722.040.42%
$716.00Sep 3$2.51$0.86$3.37$712.63$719.370.47%
$720.00Sep 3$0.54$2.89$3.43$716.57$723.430.48%
$715.00Sep 3$3.26$0.61$3.87$711.13$718.870.54%
$721.00Sep 3$0.33$3.68$4.01$716.99$725.010.56%
$714.00Sep 3$4.11$0.45$4.56$709.44$718.560.64%
$722.00Sep 3$0.20$4.52$4.72$717.28$726.720.66%
$713.00Sep 3$5.00$0.33$5.33$707.67$718.330.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.20$0.33$0.53$712.47$722.53
$721.00$713.00Sep 3$0.33$0.33$0.66$712.34$721.66
$722.00$714.00Sep 3$0.20$0.45$0.65$713.35$722.65
$721.00$714.00Sep 3$0.33$0.45$0.78$713.22$721.78
$722.00$715.00Sep 3$0.20$0.61$0.81$714.19$722.81
$720.00$713.00Sep 3$0.54$0.33$0.87$712.13$720.87
$721.00$715.00Sep 3$0.33$0.61$0.94$714.06$721.94
$720.00$714.00Sep 3$0.54$0.45$0.99$713.01$720.99
$720.00$715.00Sep 3$0.54$0.61$1.15$713.85$721.15
$722.00$716.00Sep 3$0.20$0.86$1.06$714.94$723.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.79, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699725/726Sep 10$0.44$0.5655%0.79$698.56$725.44
712/713722/723Sep 4$0.27$0.2345%1.17$712.73$722.77
699/700725/726Sep 10$0.45$0.5554%0.82$699.55$725.45
712/712722/723Sep 4$0.26$0.2446%1.08$712.24$722.76
696/697727/728Sep 11$0.43$0.5756%0.75$696.57$727.43
702/703724/725Sep 9$0.46$0.5453%0.85$702.54$724.46
696/697726/727Sep 11$0.45$0.5554%0.82$696.55$726.45
698/699724/725Sep 10$0.46$0.5453%0.85$698.54$724.46
699/700724/725Sep 10$0.47$0.5352%0.89$699.53$724.47
702/703725/726Sep 10$0.48$0.5251%0.92$702.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 8.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$2.02$17.9824%8.90
$690.00$700.00$710.00Sep 17$0.85$9.1521%10.76
$710.00$715.00$720.00Sep 16$0.20$4.8017%24.00
$690.00$695.00$700.00Sep 15$0.07$4.938%70.43
$690.00$695.00$700.00Sep 14$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.32$4.6814%14.63
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$700.00$705.00$710.00Sep 16$0.29$4.7113%16.24
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-0.34, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$705.001:2Sep 16-$0.34$19.66
$665.00$685.001:2Sep 16-$15.56$4.44
$730.00$735.001:2Sep 14-$0.38$4.62
$700.00$710.001:2Sep 17-$6.69$3.31
$735.00$740.001:2Sep 14-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.18$13.82
$735.00$725.001:2Sep 15-$4.30$5.70
$630.00$605.001:2Sep 14-$0.03$24.97
$630.00$620.001:2Sep 9-$0.02$9.98
$590.00$585.001:2Sep 8$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.68%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$19.210.500.0%2.68%2.72%17882
$719.00Oct 16$18.630.490.2%2.60%2.78%121.4K
$720.00Oct 16$18.060.480.3%2.52%2.84%66313.6K
$721.00Oct 16$17.490.480.5%2.44%2.90%72.2K
$722.00Oct 16$16.940.470.6%2.36%2.96%13540
$723.00Oct 16$16.390.470.7%2.28%3.02%10919
$724.00Oct 16$15.860.460.9%2.21%3.09%1408
$725.00Oct 16$15.340.451.0%2.14%3.16%1406.3K
$726.00Oct 16$14.830.441.2%2.07%3.22%6669
$727.00Oct 16$14.320.431.3%2.00%3.29%7417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792,365
Total Puts 1,701,697
Put/Call Ratio 0.95
Net Difference 90,668

Prior's Put/Call Breakdown

Total Calls 1,466,582
Total Puts 1,464,423
Put/Call Ratio 1.00
Net Difference 2,159

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All