Tour v526
QQQ
INVESCO QQQ TR
$717.58 +1.18%
(9/3 11:30) ◀
|
Thursday, September 3, 2026 (11:35am)
January 2026
|
▶ (9/3 11:40)
◀ 9/3 11:35 ▶

Option Volume

Detail
ℹ
Current (09/03 11:35am) 3,617,018
Calls: 1,855,092 (51%)
Puts: 1,761,926 (49%)
Prior (09/02) 2,989,758
Calls: 1,495,089 (50%)
Puts: 1,494,669 (50%)
Current vs Prior +20.98%
Calls: +24.08% (Calls)
Puts: +17.88% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -44.62%
Calls: -41.72%
Puts: -47.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:35am) $935.44M
Calls: $776.53M (83%)
Puts: $158.91M (17%)
Prior (09/02) $533.44M
Calls: $335.99M (63%)
Puts: $197.45M (37%)
Current vs Prior +75.36%
Calls: +131.12%
Puts: -19.52%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +2.64%
Calls: +62.69%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:35am) 0.95
Prior (09/02) 1.00
Current vs Prior -5.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:35am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.92%0.92% | 1.52%0.92% | 1.98%2.62% | 5.15%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -40.17% | -16.67%+65.00% | +37.29%-16.66% | -3.07%-5.96% | -1.56%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -42.17% | -19.26%+65.71% | +27.53%-18.36% | -9.76%-21.53% | -6.96%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -40.17% | -16.67%+65.00% | +37.29%-16.66% | -3.07%-5.96% | -1.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.61%
Calls: 0.57% | 0.60%
Puts: 1.20% | 0.62%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -28.80% | -92.20%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -63.88% | -84.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($776.53M) vs puts ($158.91M). Elevated premium activity with dollar volume up 75% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,136 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.42132.60$132.510.1%11.002
$590.00Sep 3127.42127.62$127.520.2%21.001
$600.00Sep 3117.42117.62$117.520.2%131.0079
$610.00Sep 3107.43107.62$107.530.2%11.00--
$605.00Sep 3112.42112.62$112.520.2%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.3877.57$77.470.2%11.00--
$790.00Sep 372.3872.58$72.480.3%11.00--
$716.00Sep 115.835.85$5.840.3%3180.46527
$717.00Sep 42.802.81$2.810.4%5.2K0.471.3K
$770.00Sep 352.3852.58$52.480.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 30.070.08$0.0812.5%3.2K0.053.9K
$723.00Sep 30.110.12$0.128.3%7.2K0.071.6K
$725.00Sep 30.050.06$0.0616.7%3.1K0.032.1K
$722.00Sep 30.180.19$0.195.3%19.2K0.103.4K
$721.00Sep 30.300.31$0.313.2%12.5K0.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.240.25$0.254.0%205.1K0.11721
$711.00Sep 30.180.19$0.195.3%166.9K0.09720
$713.00Sep 30.330.34$0.342.9%156.7K0.15991
$710.00Sep 30.140.15$0.156.7%142.4K0.074.3K
$708.00Sep 30.080.09$0.0911.1%51.3K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 991 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.42132.60$132.510.1%11.002
$590.00Sep 3127.42127.62$127.520.2%21.001
$600.00Sep 3117.42117.62$117.520.2%131.0079
$605.00Sep 3112.42112.62$112.520.2%91.00--
$610.00Sep 3107.43107.62$107.530.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 414.3914.66$14.531.9%11.00--
$732.50Sep 414.8915.16$15.031.8%31.00--
$733.00Sep 415.3115.65$15.482.2%191.00--
$734.00Sep 416.3116.65$16.482.1%101.001
$735.00Sep 417.3817.65$17.521.5%171.009

Most actively traded options today. High liquidity = easy entry/exit. 2,106 active (total vol 3.6M, top 245.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.824.90$4.861.6%245.8K0.853.3K
$714.00Sep 33.954.00$3.981.3%209.3K0.802.5K
$715.00Sep 33.153.19$3.171.3%208.6K0.749.4K
$712.00Sep 35.685.80$5.742.1%187.7K0.893.9K
$716.00Sep 32.412.43$2.420.8%130.3K0.654.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.240.25$0.254.0%205.1K0.11721
$711.00Sep 30.180.19$0.195.3%166.9K0.09720
$713.00Sep 30.330.34$0.342.9%156.7K0.15991
$710.00Sep 30.140.15$0.156.7%142.4K0.074.3K
$709.00Sep 30.110.12$0.128.3%89.1K0.054.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.3%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1624.7%17.3%43.3%209.3K3.3K
$715.00Sep 3Oct 1623.7%17.2%38.0%209.0K15.7K
$716.00Sep 3Oct 1622.7%17.1%33.0%130.3K4.8K
$717.00Sep 3Oct 1621.9%17.0%29.0%94.5K4.6K
$718.00Sep 3Oct 1621.5%16.9%27.7%75.8K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1626.0%17.4%49.9%156.8K2.5K
$714.00Sep 3Oct 1624.7%17.3%43.3%88.8K1.6K
$715.00Sep 3Oct 1623.7%17.2%38.0%84.8K6.7K
$716.00Sep 3Oct 1622.7%17.1%33.0%52.4K12.1K
$717.00Sep 3Oct 1621.9%17.0%29.0%34.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 2.70, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$685.00Sep 25$0.30$1.70$0.3083%5.67$683.30
$685.00$686.00Sep 18$0.11$0.89$0.1186%8.09$685.11
$692.00$693.00Sep 11$0.15$0.85$0.1589%5.67$692.15
$684.00$685.00Sep 11$0.23$0.77$0.2393%3.35$684.23
$678.00$679.00Sep 18$0.20$0.80$0.2089%4.00$678.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Sep 11$0.54$1.46$0.5496%2.70$744.46
$747.00$745.00Oct 16$0.63$1.37$0.6374%2.17$746.37
$743.00$730.00Oct 9$8.37$4.63$8.3773%0.55$734.63
$715.00$710.00Sep 17$1.70$3.30$1.7045%1.94$713.30
$720.00$715.00Sep 15$2.15$2.85$2.1554%1.33$717.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.27$2.27$2.7354%0.83$722.27
$720.00$725.00Sep 15$2.31$2.31$2.6954%0.86$722.31
$720.00$725.00Sep 17$2.41$2.41$2.5953%0.93$722.41
$725.00$730.00Sep 15$1.77$1.77$3.2364%0.55$726.77
$720.00$725.00Sep 16$2.36$2.36$2.6454%0.89$722.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.12$0.12$0.3871%0.32$712.88
$702.00$701.00Sep 9$0.11$0.11$0.8985%0.12$701.89
$717.50$717.00Sep 4$0.21$0.21$0.2951%0.72$717.29
$705.00$704.00Sep 9$0.15$0.15$0.8581%0.18$704.85
$707.00$706.00Sep 8$0.15$0.15$0.8580%0.18$706.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8322.7%19.5%
$717.00Sep 3Sep 4$1.8821.9%19.2%
$718.00Sep 3Sep 4$1.8821.5%19.5%
$719.00Sep 3Sep 4$1.7921.2%19.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5522.7%19.5%
$717.00Sep 3Sep 4$1.6021.9%19.2%
$718.00Sep 3Sep 4$1.5921.5%19.5%
$719.00Sep 3Sep 4$1.5121.2%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.40% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$1.21$1.66$2.87$715.13$720.870.40%
$717.00Sep 3$1.76$1.21$2.97$714.03$719.970.41%
$719.00Sep 3$0.80$2.24$3.04$715.96$722.040.42%
$716.00Sep 3$2.42$0.87$3.29$712.71$719.290.46%
$720.00Sep 3$0.50$2.95$3.45$716.55$723.450.48%
$715.00Sep 3$3.17$0.63$3.80$711.20$718.800.53%
$721.00Sep 3$0.31$3.75$4.06$716.94$725.060.57%
$714.00Sep 3$3.98$0.46$4.44$709.56$718.440.62%
$722.00Sep 3$0.19$4.68$4.87$717.13$726.870.68%
$713.00Sep 3$4.86$0.34$5.20$707.80$718.200.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.19$0.34$0.53$712.47$722.53
$721.00$713.00Sep 3$0.31$0.34$0.65$712.35$721.65
$722.00$714.00Sep 3$0.19$0.46$0.65$713.35$722.65
$721.00$714.00Sep 3$0.31$0.46$0.77$713.23$721.77
$720.00$713.00Sep 3$0.50$0.34$0.84$712.16$720.84
$722.00$715.00Sep 3$0.19$0.63$0.82$714.18$722.82
$720.00$714.00Sep 3$0.50$0.46$0.96$713.04$720.96
$721.00$715.00Sep 3$0.31$0.63$0.94$714.06$721.94
$720.00$715.00Sep 3$0.50$0.63$1.13$713.87$721.13
$719.00$713.00Sep 3$0.80$0.34$1.14$711.86$720.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699726/727Sep 10$0.41$0.5958%0.69$698.59$726.41
699/700726/727Sep 10$0.42$0.5857%0.72$699.58$726.42
701/702724/725Sep 9$0.44$0.5655%0.79$701.56$724.44
712/713722/723Sep 4$0.26$0.2445%1.08$712.74$722.76
698/699725/726Sep 10$0.43$0.5756%0.75$698.57$725.43
701/702725/726Sep 9$0.41$0.5957%0.69$701.59$725.41
699/700725/726Sep 10$0.44$0.5654%0.79$699.56$725.44
712/713722/722Sep 4$0.27$0.2343%1.17$712.73$722.27
702/703726/727Sep 10$0.45$0.5553%0.82$702.55$726.45
701/702726/727Sep 9$0.38$0.6260%0.61$701.62$726.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.19$4.8117%25.32
$710.00$715.00$720.00Sep 16$0.21$4.7917%22.81
$695.00$700.00$705.00Sep 14$0.15$4.8511%32.33
$710.00$715.00$720.00Sep 14$0.42$4.5820%10.90
$690.00$700.00$710.00Sep 17$1.09$8.9121%8.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$780.00$800.00Sep 18$0.13$19.875%152.85
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$690.00$695.00$700.00Sep 14$0.16$4.848%30.25
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45
$700.00$705.00$710.00Sep 14$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.33, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$16.08$3.92
$730.00$735.001:2Sep 14-$0.36$4.64
$735.00$740.001:2Sep 14-$0.10$4.90
$725.00$730.001:2Sep 14-$0.99$4.01
$735.00$740.001:2Sep 15-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.33$13.67
$735.00$725.001:2Sep 15-$4.32$5.68
$630.00$605.001:2Sep 14-$0.03$24.97
$590.00$585.001:2Sep 8$0.00$5.00
$687.00$686.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.68%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$19.220.500.1%2.68%2.74%18882
$719.00Oct 16$18.640.490.2%2.60%2.80%121.4K
$720.00Oct 16$18.060.480.3%2.52%2.85%70413.6K
$721.00Oct 16$17.500.480.5%2.44%2.92%72.2K
$722.00Oct 16$16.950.470.6%2.36%2.98%13540
$723.00Oct 16$16.410.460.8%2.29%3.04%10919
$724.00Oct 16$15.880.460.9%2.21%3.11%1408
$725.00Oct 16$15.360.451.0%2.14%3.17%1486.3K
$726.00Oct 16$14.850.441.2%2.07%3.24%6669
$727.00Oct 16$14.350.431.3%2.00%3.31%7417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,855,092
Total Puts 1,761,926
Put/Call Ratio 0.95
Net Difference 93,166

Prior's Put/Call Breakdown

Total Calls 1,495,089
Total Puts 1,494,669
Put/Call Ratio 1.00
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All