Tour v526
QQQ
INVESCO QQQ TR
$717.26 +1.13%
(9/3 11:35) ◀
|
Thursday, September 3, 2026 (11:40am)
January 2026
|
▶ (9/3 11:45)
◀ 9/3 11:40 ▶

Option Volume

Detail
ℹ
Current (09/03 11:40am) 3,708,531
Calls: 1,897,258 (51%)
Puts: 1,811,273 (49%)
Prior (09/02) 3,068,705
Calls: 1,528,413 (50%)
Puts: 1,540,292 (50%)
Current vs Prior +20.85%
Calls: +24.13% (Calls)
Puts: +17.59% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -43.22%
Calls: -40.40%
Puts: -45.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:40am) $900.99M
Calls: $733.54M (81%)
Puts: $167.45M (19%)
Prior (09/02) $527.63M
Calls: $317.27M (60%)
Puts: $210.36M (40%)
Current vs Prior +70.76%
Calls: +131.20%
Puts: -20.40%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -1.14%
Calls: +53.68%
Puts: -61.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:40am) 0.95
Prior (09/02) 1.01
Current vs Prior -5.27%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:40am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.90%0.90% | 1.49%0.90% | 1.95%2.60% | 5.12%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -43.12% | -18.52%+61.33% | +34.96%-18.52% | -4.53%-6.91% | -2.16%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -45.02% | -21.05%+62.03% | +25.36%-20.17% | -11.12%-22.32% | -7.52%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -43.12% | -18.52%+61.33% | +34.96%-18.52% | -4.53%-6.91% | -2.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.60%
Calls: 0.67% | 0.89%
Puts: 1.14% | 0.32%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -27.20% | -92.33%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -63.07% | -84.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($733.54M) vs puts ($167.45M). Elevated premium activity with dollar volume up 71% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,132 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.13132.34$132.240.2%11.002
$590.00Sep 3127.12127.34$127.230.2%31.001
$600.00Sep 3117.12117.34$117.230.2%131.0079
$605.00Sep 3112.12112.35$112.240.2%91.00--
$610.00Sep 3107.12107.34$107.230.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.6677.90$77.780.3%11.00--
$717.50Sep 43.083.09$3.090.3%2.7K0.51512
$790.00Sep 372.6672.90$72.780.3%11.00--
$717.00Sep 42.862.87$2.870.3%5.9K0.481.3K
$707.00Oct 1612.9713.02$13.000.4%2190.40878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 30.080.09$0.0911.1%8.0K0.061.6K
$722.00Sep 30.130.14$0.147.1%20.6K0.083.4K
$724.00Sep 30.060.07$0.0714.3%3.5K0.043.9K
$721.00Sep 30.210.22$0.224.5%15.1K0.131.2K
$720.00Sep 30.360.37$0.372.7%65.3K0.208.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.320.33$0.333.0%158.5K0.15991
$712.00Sep 30.240.25$0.254.0%206.4K0.12721
$711.00Sep 30.180.19$0.195.3%167.6K0.09720
$710.00Sep 30.140.15$0.156.7%143.5K0.074.3K
$714.00Sep 30.450.46$0.462.2%90.8K0.21417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 992 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.13132.34$132.240.2%11.002
$590.00Sep 3127.12127.34$127.230.2%31.001
$600.00Sep 3117.12117.34$117.230.2%131.0079
$605.00Sep 3112.12112.35$112.240.2%91.00--
$610.00Sep 3107.12107.34$107.230.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 414.7014.96$14.831.8%11.00--
$732.50Sep 415.2015.44$15.321.6%31.00--
$733.00Sep 415.6915.96$15.831.7%191.00--
$734.00Sep 416.6916.96$16.831.6%101.001
$735.00Sep 417.6917.96$17.831.5%171.009

Most actively traded options today. High liquidity = easy entry/exit. 2,127 active (total vol 3.7M, top 246.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.504.60$4.552.2%246.2K0.853.3K
$714.00Sep 33.653.72$3.691.9%209.6K0.802.5K
$715.00Sep 32.842.87$2.861.0%209.3K0.729.4K
$712.00Sep 35.395.50$5.452.0%187.8K0.893.9K
$716.00Sep 32.112.13$2.120.9%131.9K0.634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.240.25$0.254.0%206.4K0.12721
$711.00Sep 30.180.19$0.195.3%167.6K0.09720
$713.00Sep 30.320.33$0.333.0%158.5K0.15991
$710.00Sep 30.140.15$0.156.7%143.5K0.074.3K
$715.00Sep 30.620.63$0.631.6%92.1K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.9%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1625.1%17.3%45.5%246.3K4.6K
$714.00Sep 3Oct 1623.7%17.2%38.0%209.7K3.3K
$715.00Sep 3Oct 1622.6%17.1%32.7%209.8K15.7K
$716.00Sep 3Oct 1621.7%16.9%27.9%132.0K4.8K
$717.00Sep 3Oct 1620.9%16.8%24.2%98.1K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1625.1%17.3%45.5%158.6K2.5K
$714.00Sep 3Oct 1623.7%17.2%38.0%90.8K1.6K
$715.00Sep 3Oct 1622.6%17.1%32.7%92.5K6.7K
$716.00Sep 3Oct 1621.7%16.9%27.9%58.3K12.1K
$717.00Sep 3Oct 1620.9%16.8%24.2%42.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 0.59, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.14$0.86$0.1490%6.14$675.14
$659.00$660.00Sep 30$0.16$0.84$0.1691%5.25$659.16
$683.00$685.00Sep 25$0.95$1.05$0.9583%1.11$683.95
$684.00$685.00Sep 11$0.28$0.72$0.2893%2.57$684.28
$675.00$676.00Oct 16$0.17$0.83$0.1780%4.88$675.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Sep 18$3.14$1.86$3.1491%0.59$746.86
$747.00$745.00Oct 16$0.61$1.39$0.6174%2.28$746.39
$755.00$750.00Oct 16$3.11$1.89$3.1180%0.61$751.89
$745.00$743.00Sep 11$1.25$0.75$1.2595%0.60$743.75
$743.00$730.00Oct 9$8.46$4.54$8.4674%0.54$734.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 16$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 15$2.27$2.27$2.7355%0.83$722.27
$725.00$730.00Sep 14$1.64$1.64$3.3666%0.49$726.64
$720.00$725.00Sep 17$2.38$2.38$2.6253%0.91$722.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.11$0.11$0.3972%0.28$712.39
$703.00$702.00Sep 9$0.13$0.13$0.8784%0.15$702.87
$701.00$700.00Sep 9$0.10$0.10$0.9086%0.11$700.90
$705.00$704.00Sep 8$0.12$0.12$0.8884%0.14$704.88
$713.00$712.50Sep 4$0.11$0.11$0.3970%0.28$712.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8521.7%19.1%
$717.00Sep 3Sep 4$1.8820.9%18.8%
$718.00Sep 3Sep 4$1.8320.6%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5721.7%19.1%
$717.00Sep 3Sep 4$1.6020.9%18.8%
$718.00Sep 3Sep 4$1.5620.6%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.38% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.49$1.27$2.76$714.24$719.760.38%
$718.00Sep 3$0.99$1.76$2.75$715.25$720.750.38%
$716.00Sep 3$2.12$0.90$3.02$712.98$719.020.42%
$719.00Sep 3$0.62$2.39$3.01$715.99$722.010.42%
$715.00Sep 3$2.86$0.63$3.49$711.51$718.490.49%
$720.00Sep 3$0.37$3.15$3.52$716.48$723.520.49%
$714.00Sep 3$3.69$0.46$4.15$709.85$718.150.58%
$721.00Sep 3$0.22$4.02$4.24$716.76$725.240.59%
$713.00Sep 3$4.55$0.33$4.88$708.12$717.880.68%
$722.00Sep 3$0.14$4.93$5.07$716.93$727.070.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.14$0.33$0.47$712.53$722.47
$721.00$713.00Sep 3$0.22$0.33$0.55$712.45$721.55
$722.00$714.00Sep 3$0.14$0.46$0.60$713.40$722.60
$721.00$714.00Sep 3$0.22$0.46$0.68$713.32$721.68
$720.00$713.00Sep 3$0.37$0.33$0.70$712.30$720.70
$720.00$714.00Sep 3$0.37$0.46$0.83$713.17$720.83
$722.00$715.00Sep 3$0.14$0.63$0.77$714.23$722.77
$721.00$715.00Sep 3$0.22$0.63$0.85$714.15$721.85
$719.00$713.00Sep 3$0.62$0.33$0.95$712.05$719.95
$720.00$715.00Sep 3$0.37$0.63$1.00$714.00$721.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.85, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696725/726Sep 11$0.46$0.5453%0.85$695.54$725.46
702/703723/724Sep 9$0.48$0.5251%0.92$702.52$723.48
700/701725/726Sep 11$0.51$0.4948%1.04$700.49$725.51
699/700723/724Sep 10$0.49$0.5150%0.96$699.51$723.49
700/701723/724Sep 10$0.50$0.5049%1.00$700.50$723.50
700/701723/724Sep 9$0.45$0.5554%0.82$700.55$723.45
697/698725/726Sep 11$0.47$0.5351%0.89$697.53$725.47
698/699725/726Sep 11$0.48$0.5250%0.92$698.52$725.48
702/703727/728Sep 9$0.36$0.6462%0.56$702.64$727.36
699/700727/728Sep 10$0.38$0.6260%0.61$699.62$727.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.09$4.9116%54.56
$665.00$675.00$685.00Sep 17$0.26$9.747%37.46
$705.00$710.00$715.00Sep 15$0.36$4.6417%12.89
$700.00$705.00$710.00Sep 14$0.29$4.7114%16.24
$710.00$715.00$720.00Sep 14$0.47$4.5320%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$780.00$800.00Sep 18$0.16$19.845%124.00
$700.00$705.00$710.00Sep 14$0.32$4.6815%14.62
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$690.00$695.00$700.00Sep 14$0.17$4.838%28.41
$680.00$685.00$690.00Sep 14$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-0.47, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.90$4.10
$730.00$735.001:2Sep 14-$0.33$4.67
$725.00$730.001:2Sep 14-$0.89$4.11
$735.00$740.001:2Sep 14-$0.07$4.93
$730.00$735.001:2Sep 15-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.47$13.53
$735.00$725.001:2Sep 15-$4.36$5.64
$630.00$605.001:2Sep 14-$0.03$24.97
$630.00$620.001:2Sep 9-$0.02$9.98
$590.00$585.001:2Sep 8$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.950.500.1%2.64%2.75%22882
$719.00Oct 16$18.370.490.2%2.56%2.80%121.4K
$720.00Oct 16$17.800.490.4%2.48%2.86%71413.6K
$721.00Oct 16$17.240.480.5%2.40%2.93%72.2K
$722.00Oct 16$16.690.470.7%2.33%2.99%13540
$723.00Oct 16$16.150.460.8%2.25%3.05%10919
$724.00Oct 16$15.630.450.9%2.18%3.12%1408
$725.00Oct 16$15.110.441.1%2.11%3.19%1626.3K
$726.00Oct 16$14.610.441.2%2.04%3.26%6669
$727.00Oct 16$14.110.431.4%1.97%3.33%7417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897,258
Total Puts 1,811,273
Put/Call Ratio 0.95
Net Difference 85,985

Prior's Put/Call Breakdown

Total Calls 1,528,413
Total Puts 1,540,292
Put/Call Ratio 1.01
Net Difference -11,879

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All