Tour v526
QQQ
INVESCO QQQ TR
$717.12 +1.11%
(9/3 11:40) ◀
|
Thursday, September 3, 2026 (11:45am)
January 2026
|
▶ (9/3 11:50)
◀ 9/3 11:45 ▶

Option Volume

Detail
ℹ
Current (09/03 11:45am) 3,795,548
Calls: 1,935,830 (51%)
Puts: 1,859,718 (49%)
Prior (09/02) 3,108,356
Calls: 1,546,186 (50%)
Puts: 1,562,170 (50%)
Current vs Prior +22.11%
Calls: +25.20% (Calls)
Puts: +19.05% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -41.89%
Calls: -39.18%
Puts: -44.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:45am) $884.87M
Calls: $710.21M (80%)
Puts: $174.66M (20%)
Prior (09/02) $531.15M
Calls: $315.39M (59%)
Puts: $215.76M (41%)
Current vs Prior +66.60%
Calls: +125.18%
Puts: -19.05%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -2.91%
Calls: +48.80%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:45am) 0.96
Prior (09/02) 1.01
Current vs Prior -4.91%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -9.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:45am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.88%0.88% | 1.47%0.88% | 1.94%2.58% | 5.10%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -45.39% | -20.27%+57.85% | +33.09%-20.27% | -5.05%-7.35% | -2.40%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -47.21% | -22.75%+58.54% | +23.63%-21.89% | -11.61%-22.69% | -7.75%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -45.39% | -20.27%+57.85% | +33.09%-20.27% | -5.05%-7.35% | -2.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.47%
Calls: 0.74% | 0.62%
Puts: 1.13% | 0.32%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -25.60% | -93.99%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -62.26% | -87.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($710.21M) vs puts ($174.66M). Elevated premium activity with dollar volume up 67% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.98132.12$132.050.1%11.002
$590.00Sep 3126.98127.12$127.050.1%31.001
$600.00Sep 3116.98117.12$117.050.1%131.0079
$605.00Sep 3111.98112.12$112.050.1%91.00--
$610.00Sep 3106.98107.12$107.050.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.8878.02$77.950.2%11.00--
$790.00Sep 372.8873.02$72.950.2%11.00--
$770.00Sep 352.8853.02$52.950.3%11.00--
$769.00Sep 351.8852.02$51.950.3%11.00--
$768.00Sep 350.8851.02$50.950.3%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.110.12$0.128.3%21.6K0.073.4K
$723.00Sep 30.070.08$0.0812.5%9.5K0.051.6K
$721.00Sep 30.180.19$0.195.3%17.5K0.121.2K
$724.00Sep 30.050.06$0.0616.7%3.7K0.043.9K
$720.00Sep 30.300.31$0.313.2%69.9K0.188.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.220.23$0.234.3%207.8K0.11721
$713.00Sep 30.300.31$0.313.2%161.3K0.15991
$711.00Sep 30.160.17$0.175.9%168.1K0.08720
$714.00Sep 30.420.43$0.432.3%92.9K0.21417
$710.00Sep 30.120.13$0.137.7%144.5K0.064.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.98132.12$132.050.1%11.002
$590.00Sep 3126.98127.12$127.050.1%31.001
$600.00Sep 3116.98117.12$117.050.1%131.0079
$605.00Sep 3111.98112.12$112.050.1%91.00--
$610.00Sep 3106.98107.12$107.050.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.8614.10$13.981.7%61.007
$732.00Sep 414.8615.09$14.981.5%11.00--
$732.50Sep 415.3615.59$15.481.5%31.00--
$733.00Sep 415.8516.09$15.971.5%191.00--
$734.00Sep 416.8517.09$16.971.4%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,131 active (total vol 3.8M, top 246.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.294.40$4.352.5%246.4K0.853.3K
$714.00Sep 33.473.53$3.501.7%210.0K0.802.5K
$715.00Sep 32.682.70$2.690.7%209.9K0.729.4K
$712.00Sep 35.205.33$5.272.5%188.0K0.893.9K
$716.00Sep 31.951.97$1.961.0%133.3K0.624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.220.23$0.234.3%207.8K0.11721
$711.00Sep 30.160.17$0.175.9%168.1K0.08720
$713.00Sep 30.300.31$0.313.2%161.3K0.15991
$710.00Sep 30.120.13$0.137.7%144.5K0.064.3K
$715.00Sep 30.600.61$0.611.6%95.7K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.1%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1623.0%17.1%34.5%210.0K3.3K
$715.00Sep 3Oct 1621.8%17.0%27.9%210.4K15.7K
$716.00Sep 3Oct 1620.8%16.9%22.7%133.4K4.8K
$717.00Sep 3Oct 1619.9%16.8%18.2%103.2K4.6K
$718.00Sep 3Oct 1619.6%16.7%17.2%88.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Sep 3Oct 1624.2%17.2%40.4%161.4K2.5K
$714.00Sep 3Oct 1623.0%17.1%34.5%92.9K1.6K
$715.00Sep 3Oct 1621.8%17.0%27.9%96.1K6.7K
$716.00Sep 3Oct 1620.8%16.9%22.7%65.7K12.1K
$717.00Sep 3Oct 1619.9%16.8%18.2%50.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 0.53, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Sep 18$0.12$0.88$0.1289%7.33$678.12
$684.00$685.00Sep 11$0.16$0.84$0.1693%5.25$684.16
$683.00$685.00Sep 25$0.90$1.10$0.9083%1.22$683.90
$685.00$686.00Sep 18$0.12$0.88$0.1286%7.33$685.12
$658.00$659.00Oct 16$0.17$0.83$0.1786%4.88$658.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Sep 18$3.27$1.73$3.2791%0.53$746.73
$747.00$745.00Oct 16$0.63$1.37$0.6374%2.17$746.37
$740.00$738.00Oct 2$0.67$1.33$0.6774%1.99$739.33
$745.00$743.00Sep 11$1.24$0.76$1.2496%0.61$743.76
$743.00$730.00Oct 9$8.50$4.50$8.5074%0.53$734.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.27$2.27$2.7355%0.83$722.27
$720.00$725.00Sep 14$2.21$2.21$2.7956%0.79$722.21
$720.00$725.00Sep 16$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 17$2.36$2.36$2.6454%0.89$722.36
$725.00$730.00Sep 14$1.61$1.61$3.3966%0.47$726.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.11$0.11$0.3972%0.28$712.39
$713.00$712.50Sep 4$0.12$0.12$0.3870%0.32$712.88
$705.00$704.00Sep 8$0.12$0.12$0.8884%0.14$704.88
$676.00$675.00Oct 2$0.13$0.13$0.8784%0.15$675.87
$705.00$703.00Sep 4$0.12$0.12$1.8890%0.06$704.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8620.8%18.8%
$717.00Sep 3Sep 4$1.8719.9%18.4%
$718.00Sep 3Sep 4$1.8319.6%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5920.8%18.8%
$717.00Sep 3Sep 4$1.6219.9%18.4%
$718.00Sep 3Sep 4$1.5619.6%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.36% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.35$1.25$2.60$714.40$719.600.36%
$718.00Sep 3$0.86$1.77$2.63$715.37$720.630.37%
$716.00Sep 3$1.96$0.88$2.84$713.16$718.840.40%
$719.00Sep 3$0.52$2.44$2.96$716.04$721.960.41%
$715.00Sep 3$2.69$0.61$3.30$711.70$718.300.46%
$720.00Sep 3$0.31$3.23$3.54$716.46$723.540.49%
$714.00Sep 3$3.50$0.43$3.93$710.07$717.930.55%
$721.00Sep 3$0.19$4.15$4.34$716.66$725.340.61%
$713.00Sep 3$4.35$0.31$4.66$708.34$717.660.65%
$722.00Sep 3$0.12$5.07$5.19$716.81$727.190.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.12$0.31$0.43$712.57$722.43
$721.00$713.00Sep 3$0.19$0.31$0.50$712.50$721.50
$722.00$714.00Sep 3$0.12$0.43$0.55$713.45$722.55
$720.00$713.00Sep 3$0.31$0.31$0.62$712.38$720.62
$721.00$714.00Sep 3$0.19$0.43$0.62$713.38$721.62
$720.00$714.00Sep 3$0.31$0.43$0.74$713.26$720.74
$722.00$715.00Sep 3$0.12$0.61$0.73$714.27$722.73
$721.00$715.00Sep 3$0.19$0.61$0.80$714.20$721.80
$719.00$713.00Sep 3$0.52$0.31$0.83$712.17$719.83
$719.00$714.00Sep 3$0.52$0.43$0.95$713.05$719.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.72, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699725/726Sep 10$0.42$0.5857%0.72$698.58$725.42
699/700725/726Sep 10$0.43$0.5756%0.75$699.57$725.43
702/703723/724Sep 9$0.47$0.5352%0.89$702.53$723.47
696/697725/726Sep 11$0.46$0.5453%0.85$696.54$725.46
698/699723/724Sep 10$0.47$0.5352%0.89$698.53$723.47
699/700723/724Sep 10$0.48$0.5251%0.92$699.52$723.48
696/697724/725Sep 11$0.48$0.5250%0.92$696.52$724.48
703/704723/724Sep 9$0.48$0.5250%0.92$703.52$723.48
698/699724/725Sep 10$0.44$0.5654%0.79$698.56$724.44
699/700724/725Sep 10$0.45$0.5553%0.82$699.55$724.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.20$4.8017%24.00
$700.00$705.00$710.00Sep 16$0.09$4.9113%54.56
$665.00$675.00$685.00Sep 17$0.15$9.857%65.67
$660.00$670.00$680.00Sep 9$0.05$9.955%199.00
$700.00$705.00$710.00Sep 15$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 15$0.42$4.5817%10.90
$700.00$705.00$710.00Sep 15$0.33$4.6714%14.15
$705.00$710.00$715.00Sep 14$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.55, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$16.01$3.99
$730.00$735.001:2Sep 14-$0.29$4.71
$725.00$730.001:2Sep 14-$0.84$4.16
$735.00$740.001:2Sep 14-$0.07$4.93
$730.00$735.001:2Sep 15-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.55$13.45
$735.00$725.001:2Sep 15-$4.36$5.64
$630.00$605.001:2Sep 14-$0.03$24.97
$590.00$585.001:2Sep 8$0.00$5.00
$686.00$685.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.810.500.1%2.62%2.75%22882
$719.00Oct 16$18.240.490.3%2.54%2.81%121.4K
$720.00Oct 16$17.670.490.4%2.46%2.87%71613.6K
$721.00Oct 16$17.110.480.5%2.39%2.93%72.2K
$722.00Oct 16$16.570.470.7%2.31%2.99%13540
$723.00Oct 16$16.030.460.8%2.24%3.06%41919
$724.00Oct 16$15.500.451.0%2.16%3.12%1408
$725.00Oct 16$14.990.441.1%2.09%3.19%1766.3K
$726.00Oct 16$14.480.431.2%2.02%3.26%6669
$727.00Oct 16$13.990.421.4%1.95%3.33%7417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,935,830
Total Puts 1,859,718
Put/Call Ratio 0.96
Net Difference 76,112

Prior's Put/Call Breakdown

Total Calls 1,546,186
Total Puts 1,562,170
Put/Call Ratio 1.01
Net Difference -15,984

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All