Tour v526
QQQ
INVESCO QQQ TR
$717.21 +1.12%
(9/3 11:45) ◀
|
Thursday, September 3, 2026 (11:50am)
January 2026
|
▶ (9/3 11:55)
◀ 9/3 11:50 ▶

Option Volume

Detail
ℹ
Current (09/03 11:50am) 3,863,462
Calls: 1,968,674 (51%)
Puts: 1,894,788 (49%)
Prior (09/02) 3,206,413
Calls: 1,586,202 (49%)
Puts: 1,620,211 (51%)
Current vs Prior +20.49%
Calls: +24.11% (Calls)
Puts: +16.95% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -40.85%
Calls: -38.15%
Puts: -43.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:50am) $900.96M
Calls: $727.25M (81%)
Puts: $173.71M (19%)
Prior (09/02) $518.28M
Calls: $264.06M (51%)
Puts: $254.22M (49%)
Current vs Prior +73.84%
Calls: +175.41%
Puts: -31.67%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -1.14%
Calls: +52.37%
Puts: -59.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:50am) 0.96
Prior (09/02) 1.02
Current vs Prior -5.77%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -9.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:50am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.88%0.88% | 1.47%0.88% | 1.94%2.58% | 5.10%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -46.97% | -20.16%+58.09% | +32.95%-20.16% | -5.21%-7.56% | -2.45%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -48.74% | -22.64%+58.77% | +23.50%-21.78% | -11.75%-22.86% | -7.79%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -46.97% | -20.16%+58.09% | +32.95%-20.16% | -5.21%-7.56% | -2.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.79%
Calls: 1.46% | 0.91%
Puts: 1.20% | 0.66%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +6.40% | -89.90%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -46.03% | -79.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($727.25M) vs puts ($173.71M). Elevated premium activity with dollar volume up 74% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,144 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 84.024.03$4.030.2%1.1K0.47395
$580.00Sep 4137.21137.63$137.420.3%--1.0077
$585.00Sep 3131.97132.38$132.180.3%11.002
$590.00Sep 3126.97127.38$127.180.3%31.001
$585.00Sep 8132.27132.70$132.490.3%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 84.024.03$4.030.2%8800.4965
$715.00Sep 42.062.07$2.070.5%15.2K0.386.4K
$795.00Sep 377.6278.03$77.830.5%11.00--
$790.00Sep 372.6273.03$72.830.6%11.00--
$714.00Sep 41.761.77$1.770.6%9.4K0.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 30.060.07$0.0714.3%10.7K0.051.6K
$722.00Sep 30.100.11$0.119.1%22.8K0.083.4K
$721.00Sep 30.170.18$0.185.6%19.1K0.121.2K
$720.00Sep 30.300.31$0.313.2%73.3K0.188.1K
$719.00Sep 30.520.53$0.531.9%61.7K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 30.090.10$0.1010.0%91.9K0.054.8K
$713.00Sep 30.270.28$0.283.6%162.8K0.14991
$714.00Sep 30.380.39$0.392.6%94.8K0.19417
$712.00Sep 30.200.21$0.214.8%208.3K0.10721
$711.00Sep 30.150.16$0.166.3%168.9K0.08720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 994 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.97132.38$132.180.3%11.002
$590.00Sep 3126.97127.38$127.180.3%31.001
$600.00Sep 3116.97117.38$117.180.3%131.0079
$605.00Sep 3111.97112.38$112.180.4%91.00--
$610.00Sep 3106.97107.38$107.180.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.6913.99$13.842.2%61.007
$732.00Sep 414.6914.99$14.842.0%11.00--
$732.50Sep 415.1815.44$15.311.7%31.00--
$733.00Sep 415.6815.99$15.842.0%191.00--
$734.00Sep 416.6916.99$16.841.8%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,142 active (total vol 3.9M, top 246.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.394.51$4.452.7%246.5K0.863.3K
$715.00Sep 32.742.77$2.761.1%210.3K0.739.4K
$714.00Sep 33.553.59$3.571.1%210.1K0.812.5K
$712.00Sep 35.315.44$5.382.4%188.0K0.903.9K
$716.00Sep 32.002.01$2.010.5%134.1K0.644.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.200.21$0.214.8%208.3K0.10721
$711.00Sep 30.150.16$0.166.3%168.9K0.08720
$713.00Sep 30.270.28$0.283.6%162.8K0.14991
$710.00Sep 30.120.13$0.137.7%146.4K0.064.3K
$715.00Sep 30.540.55$0.551.8%99.8K0.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.8%, max 33.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.8%17.1%33.4%210.1K3.3K
$715.00Sep 3Oct 1621.6%17.0%26.9%210.8K15.7K
$716.00Sep 3Oct 1620.5%16.9%21.1%134.2K4.8K
$717.00Sep 3Oct 1619.7%16.8%17.5%106.2K4.6K
$718.00Sep 3Oct 1619.4%16.7%16.2%94.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.8%17.1%33.4%94.9K1.6K
$715.00Sep 3Oct 1621.6%17.0%26.9%100.2K6.7K
$716.00Sep 3Oct 1620.5%16.9%21.1%70.7K12.1K
$717.00Sep 3Oct 1619.7%16.8%17.5%57.0K2.4K
$718.00Sep 3Oct 1619.4%16.7%16.2%23.8K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,003 found (best R:R 0.55, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 11$0.13$0.87$0.1393%6.69$685.13
$692.00$693.00Sep 11$0.12$0.88$0.1289%7.33$692.12
$678.00$679.00Sep 18$0.13$0.87$0.1389%6.69$678.13
$682.00$683.00Sep 11$0.19$0.81$0.1994%4.26$682.19
$685.00$686.00Sep 18$0.15$0.85$0.1586%5.67$685.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Sep 18$3.23$1.77$3.2391%0.55$746.77
$749.00$748.00Sep 25$0.12$0.88$0.1287%7.33$748.88
$745.00$743.00Sep 11$1.22$0.78$1.2296%0.64$743.78
$743.00$730.00Oct 9$8.47$4.53$8.4774%0.53$734.53
$720.00$715.00Sep 15$2.17$2.83$2.1755%1.30$717.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.28$2.28$2.7255%0.84$722.28
$720.00$725.00Sep 14$2.22$2.22$2.7855%0.80$722.22
$720.00$725.00Sep 16$2.33$2.33$2.6754%0.87$722.33
$720.00$725.00Sep 17$2.36$2.36$2.6454%0.89$722.36
$725.00$730.00Sep 14$1.62$1.62$3.3866%0.48$726.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$678.00$677.00Oct 2$0.15$0.15$0.8583%0.18$677.85
$712.50$712.00Sep 4$0.11$0.11$0.3972%0.28$712.39
$682.00$681.00Oct 2$0.16$0.16$0.8481%0.19$681.84
$713.00$712.50Sep 4$0.11$0.11$0.3971%0.28$712.89
$703.00$702.00Sep 9$0.12$0.12$0.8884%0.14$702.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.75, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8820.5%18.8%
$717.00Sep 3Sep 4$1.9319.7%18.4%
$718.00Sep 3Sep 4$1.8719.4%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.6120.5%18.8%
$717.00Sep 3Sep 4$1.6419.7%18.4%
$718.00Sep 3Sep 4$1.6019.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 888 found (cheapest 0.35% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.37$1.17$2.54$714.46$719.540.35%
$718.00Sep 3$0.88$1.66$2.54$715.46$720.540.35%
$716.00Sep 3$2.01$0.80$2.81$713.19$718.810.39%
$719.00Sep 3$0.53$2.35$2.88$716.12$721.880.40%
$715.00Sep 3$2.76$0.55$3.31$711.69$718.310.46%
$720.00Sep 3$0.31$3.13$3.44$716.56$723.440.48%
$714.00Sep 3$3.57$0.39$3.96$710.04$717.960.55%
$721.00Sep 3$0.18$3.99$4.17$716.83$725.170.58%
$713.00Sep 3$4.45$0.28$4.73$708.27$717.730.66%
$722.00Sep 3$0.11$4.91$5.02$716.98$727.020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.11$0.28$0.39$712.61$722.39
$721.00$713.00Sep 3$0.18$0.28$0.46$712.54$721.46
$722.00$714.00Sep 3$0.11$0.39$0.50$713.50$722.50
$720.00$713.00Sep 3$0.31$0.28$0.59$712.41$720.59
$721.00$714.00Sep 3$0.18$0.39$0.57$713.43$721.57
$720.00$714.00Sep 3$0.31$0.39$0.70$713.30$720.70
$722.00$715.00Sep 3$0.11$0.55$0.66$714.34$722.66
$721.00$715.00Sep 3$0.18$0.55$0.73$714.27$721.73
$719.00$713.00Sep 3$0.53$0.28$0.81$712.19$719.81
$720.00$715.00Sep 3$0.31$0.55$0.86$714.14$720.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.82, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699724/725Sep 10$0.45$0.5554%0.82$698.55$724.45
701/702724/725Sep 10$0.48$0.5251%0.92$701.52$724.48
702/703724/725Sep 9$0.44$0.5655%0.79$702.56$724.44
698/699723/724Sep 10$0.47$0.5352%0.89$698.53$723.47
696/697724/725Sep 11$0.48$0.5250%0.92$696.52$724.48
697/698724/725Sep 11$0.49$0.5149%0.96$697.51$724.49
698/699724/725Sep 11$0.50$0.5048%1.00$698.50$724.50
699/700724/725Sep 10$0.45$0.5553%0.82$699.55$724.45
696/697727/728Sep 11$0.41$0.5957%0.69$696.59$727.41
697/698727/728Sep 11$0.42$0.5856%0.72$697.58$727.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Sep 17$0.15$9.857%65.67
$660.00$670.00$680.00Sep 9$0.06$9.945%165.67
$690.00$695.00$700.00Sep 15$0.10$4.909%49.00
$710.00$715.00$720.00Sep 14$0.45$4.5521%10.11
$700.00$705.00$710.00Sep 14$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$695.00$700.00$705.00Sep 14$0.24$4.7611%19.83
$690.00$695.00$700.00Sep 15$0.17$4.839%28.41
$705.00$710.00$715.00Sep 16$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.35, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.92$4.08
$730.00$735.001:2Sep 14-$0.31$4.69
$725.00$730.001:2Sep 14-$0.85$4.15
$735.00$740.001:2Sep 14-$0.07$4.93
$730.00$735.001:2Sep 15-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.35$13.65
$735.00$725.001:2Sep 15-$4.34$5.66
$630.00$605.001:2Sep 14-$0.03$24.97
$630.00$620.001:2Sep 9-$0.02$9.98
$688.00$687.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.890.500.1%2.63%2.74%23882
$719.00Oct 16$18.310.490.2%2.55%2.80%131.4K
$720.00Oct 16$17.740.490.4%2.47%2.86%71713.6K
$721.00Oct 16$17.180.480.5%2.40%2.92%72.2K
$722.00Oct 16$16.630.470.7%2.32%2.99%13540
$723.00Oct 16$16.100.460.8%2.24%3.05%41919
$724.00Oct 16$15.570.450.9%2.17%3.12%1408
$725.00Oct 16$15.050.441.1%2.10%3.18%1826.3K
$726.00Oct 16$14.550.431.2%2.03%3.25%6669
$727.00Oct 16$14.050.431.4%1.96%3.32%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,968,674
Total Puts 1,894,788
Put/Call Ratio 0.96
Net Difference 73,886

Prior's Put/Call Breakdown

Total Calls 1,586,202
Total Puts 1,620,211
Put/Call Ratio 1.02
Net Difference -34,009

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All